XRP/CAD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.50750	204.83168690	09:14:50
1.50749	26.76197310	09:14:50
1.50727	3.00000000	09:14:37
1.50797	4.49135414	09:05:17
1.50857	161.27170000	08:58:16
1.50883	20.14842000	08:43:31
1.50879	12.10250000	08:43:31
1.50826	21.62133000	08:41:11
1.50841	12.10250000	08:41:11
1.50947	7.65277000	08:38:48
1.50732	21.65387000	08:33:13
1.50747	12.10250000	08:33:13
1.51023	42.65274840	08:26:57
1.51023	454.55945160	08:26:57
1.51041	12.10250000	08:26:57
1.51017	37.00000000	08:19:55
1.51555	62.26335000	08:03:42
1.50684	220.06551000	07:19:18
1.50828	157.03677000	07:16:48
1.50840	25.10976000	07:16:38
1.50895	12.89900000	06:56:09
1.50928	519.19690467	06:39:49
1.51275	175.18420096	06:13:02
1.51272	12.10250000	06:13:02
1.51252	861.80739890	06:13:02
1.51243	12.10250000	06:13:02
1.51239	259.22764921	06:13:02
1.51231	522.36879897	06:13:02
1.51230	93.45766174	06:13:02
1.51226	35.18116571	06:13:02
1.51219	12.10250000	06:13:02
1.51101	1.22114414	06:12:41
1.51132	12.10250000	06:12:41
1.51147	374.57385586	06:12:41
1.51162	12.10250000	06:12:41
1.51147	204.38824000	06:03:09
1.51140	100.77750000	05:57:33
1.51143	12.10250000	05:57:33
1.51186	89.62869440	05:57:04
1.51185	93.28455560	05:57:04
1.51181	12.10250000	05:57:04
1.51267	381.34860843	05:35:07
1.51262	12.10250000	05:35:07
1.51245	276.58862157	05:35:07
1.51239	12.10250000	05:35:07
1.51286	4.50316000	05:30:59
1.51290	2.84527000	05:22:02
1.51208	10.68588000	05:17:42
1.51378	10.79024000	05:08:14
1.51342	718.16382686	05:03:43
1.51354	12.10250000	05:03:43
1.51387	402.01966314	05:03:43
1.51391	12.10250000	05:03:43
1.51569	6.60497618	04:58:53
1.51649	117.42038000	04:57:34
1.51799	32.60891047	04:52:46
1.51691	258.48707312	04:47:04
1.51589	53.20574864	04:44:02
1.51588	12.10250000	04:44:02
1.51417	71.71870000	04:39:28
1.51417	25.00250000	04:39:28
1.51275	10.43557000	04:37:46
1.51266	12.10250000	04:37:46
1.51343	321.53321000	04:34:34
1.51351	8.50575000	04:29:48
1.51348	12.10250000	04:29:48
1.51370	37.51228730	04:28:15
1.51369	93.23386270	04:28:15
1.51366	12.10250000	04:28:15
1.51401	6.60497618	04:25:29
1.51487	2115.71572506	04:21:02
1.51483	1065.33135334	04:21:02
1.51474	12.10250000	04:21:02
1.51452	386.05241793	04:21:02
1.51449	220.31660157	04:21:02
1.51448	93.29419210	04:21:02
1.51403	216.07599577	04:18:58
1.51402	93.33440423	04:18:58
1.51398	12.10250000	04:18:58
1.51282	321.66286000	04:02:04
1.51303	30.75124000	04:00:53
1.51294	12.10250000	04:00:53
1.51256	96.06436000	04:00:00
1.51253	39.40342000	04:00:00
1.51428	2.57725000	03:52:55
1.51251	7.59921000	03:45:46
1.51253	12.10250000	03:45:46
1.51201	2.05881000	03:37:13
1.51199	12.10250000	03:37:13
1.51274	11.59378726	03:31:29
1.51255	12.10250000	03:31:29
1.51249	259.23738145	03:31:29
1.51249	967.28465226	03:31:29
1.51248	93.40167227	03:31:29
1.51239	12.10250000	03:31:29
1.51220	12.10250000	03:31:29
1.51205	420.07250676	03:31:29
1.51204	12.10250000	03:31:29
1.51193	496.40353758	03:31:28
1.51192	93.30665482	03:31:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.59%	Volume 152,001
Haut 1.52367	Bas 1.49211
7 Jours
Variation +0.13%	Volume 1,490,896
Haut 1.53961	Bas 1.47245
30 Jours
Variation -8.31%	Volume 5,602,356
Haut 1.65715	Bas 1.47245