XRP/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.92614	24.56943500	06:08:32
0.92599	28.83000000	06:06:17
0.92655	57.33952600	06:04:32
0.92648	31.19000000	06:01:46
0.92680	43.56008517	05:55:37
0.92701	88.39850400	05:52:27
0.92769	317.66537129	05:31:37
0.92890	1803.94820279	05:28:14
0.92890	79.07214344	05:28:14
0.92748	101.69706985	05:24:17
0.92698	200.67200000	05:23:45
0.92671	211.99690484	05:22:15
0.92593	141.06684700	05:16:54
0.92593	189.35972400	05:16:52
0.92593	188.80037000	05:16:51
0.92593	188.38592400	05:16:50
0.92593	188.03044500	05:16:49
0.92593	187.55131300	05:16:47
0.92593	187.37139200	05:16:46
0.92593	187.20777100	05:16:45
0.92593	187.05732300	05:16:44
0.92593	186.78110100	05:16:42
0.92593	186.35170900	05:16:41
0.92594	186.22232500	05:16:40
0.92594	185.83353300	05:16:39
0.92596	185.19699700	05:16:37
0.92597	185.05228700	05:16:36
0.92594	750.57490580	05:15:14
0.92640	200.00000000	05:13:42
0.92431	0.00000009	05:01:02
0.92431	1622.83216660	05:01:02
0.92440	2000.00000000	04:41:02
0.92422	4594.67513300	04:31:10
0.92421	5621.19500000	04:31:10
0.92392	27.18200000	04:27:03
0.92493	103.01631778	04:08:11
0.92475	0.00000348	04:00:54
0.92475	734.84108000	04:00:54
0.92457	61.30100000	03:53:05
0.92496	182.58100000	03:51:45
0.92371	0.00000005	03:30:54
0.92371	1623.88628460	03:30:54
0.92477	518.96453593	03:25:14
0.92477	26.46040000	03:25:14
0.92477	1076.60000000	03:25:14
0.92443	1622.62150730	03:23:31
0.92407	0.20828627	03:19:22
0.92407	20.61938340	03:19:22
0.92448	937.17198980	03:19:16
0.92408	1623.23608345	03:19:09
0.92500	0.20566687	03:18:59
0.92500	20.36068650	03:18:59
0.92581	1620.20284939	03:18:57
0.92675	523.99019000	03:17:44
0.92675	147.87810000	03:17:44
0.92762	0.00000022	03:15:18
0.92762	663.80562000	03:15:18
0.92803	44.18499400	03:14:17
0.92803	44.18499400	03:14:17
0.92817	4668.12428709	03:14:17
0.92817	1616.08326060	03:14:17
0.92864	152.87900000	03:07:06
0.92989	61.76657750	03:02:44
0.93095	88.45153300	02:29:10
0.93078	3071.86578940	02:25:41
0.93032	27.40000000	02:19:21
0.93077	980.58322508	02:18:10
0.93172	21.46600000	02:14:08
0.93123	57.66600000	02:10:43
0.93161	150.56700000	02:02:13
0.92923	17.77330300	01:44:42
0.92943	3303.81354790	01:42:00
0.92744	101.96500000	01:21:23
0.92643	9599.70000000	01:18:37
0.92628	38.12694700	01:17:42
0.92726	889.26938500	01:14:27
0.92726	407.18987500	01:14:27
0.92713	145.11700000	01:10:04
0.92818	489.98700000	00:48:01
0.92873	58.92400000	00:44:57
0.92875	249.06562400	00:41:28
0.92995	26.76600000	00:37:23
0.92995	48.29800000	00:37:23
0.93003	1544.23999000	00:33:01
0.93003	68.61120400	00:33:01
0.92939	58.91000000	00:30:59
0.92952	1613.73612186	00:30:24
0.92944	2281.04953803	00:30:24
0.92844	15.35900000	00:27:38
0.92844	179.62200000	00:27:35
0.92867	660.34597800	00:23:46
0.92900	1.04221704	00:21:13
0.92900	103.17861180	00:21:13
0.92919	4576.07296973	00:12:14
0.92919	1614.30923707	00:12:14
0.92957	670.99403349	00:05:46
0.93021	16.12539507	00:02:36
0.93021	1596.41370900	00:02:36
0.93089	33.88000000	23:57:54
0.93127	35.41300000	23:49:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.86%	Volume 729,554
Haut 0.93838	Bas 0.92371
7 Jours
Variation -1.47%	Volume 7,250,548
Haut 0.95794	Bas 0.90869
30 Jours
Variation -8.42%	Volume 44,526,785
Haut 1.02041	Bas 0.90869