XRP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.88700	313.98390100	23:49:21
0.88610	238.78885002	23:46:05
0.88630	1754.89021221	23:45:44
0.88629	1862.91012620	23:45:44
0.88615	430.00000000	23:44:57
0.88601	274.35096500	23:44:07
0.88488	109.72041407	23:40:26
0.88541	1749.92234487	23:39:25
0.88540	1250.07765513	23:39:25
0.88476	39.65751400	23:38:04
0.88506	4.00000000	23:37:45
0.88513	29.86410000	23:37:45
0.88513	43.20440000	23:37:45
0.88513	22.07140000	23:37:45
0.88514	11.27800000	23:37:45
0.88514	15.38910000	23:37:45
0.88514	79.85420000	23:37:45
0.88510	2471.88870000	23:37:45
0.88536	1867.67400600	23:37:15
0.88501	5384.42472116	23:37:15
0.88556	4.00000000	23:37:14
0.88541	4.00000000	23:37:14
0.88521	4.00000000	23:37:14
0.88516	4.00000000	23:37:14
0.88512	1025.10471260	23:37:14
0.88511	4.00000000	23:37:14
0.88501	1251.97290143	23:37:14
0.88496	4.00000000	23:37:14
0.88481	116.89552792	23:37:14
0.88358	39.72204900	23:37:03
0.88186	6.80982430	23:36:10
0.88185	262.01677700	23:36:07
0.88039	6.95677500	23:35:13
0.88049	21.55968954	23:33:12
0.88154	108.90033351	23:32:20
0.88166	337.06700996	23:30:31
0.88137	509.13247600	23:30:01
0.88310	400.00000000	23:29:46
0.88315	66.08000000	23:29:39
0.88307	1933.92000000	23:29:39
0.88287	780.84813876	23:29:24
0.88286	1219.15186124	23:29:24
0.88290	53.52946700	23:29:11
0.88338	1253.39669610	23:27:30
0.88091	500.00000000	23:22:07
0.88056	381.74480503	23:21:53
0.88063	618.25519497	23:21:53
0.87749	1075.95133962	23:18:48
0.87749	3807.35597520	23:18:48
0.87764	113.94193518	23:18:48
0.87752	34.18725490	23:18:33
0.87839	490.36390643	23:18:04
0.87840	1879.98053010	23:18:04
0.87877	117.89807165	23:17:54
0.87879	3807.35597520	23:17:54
0.87918	100.00000000	23:17:53
0.87863	232.00000000	23:17:29
0.87887	22.75649413	23:17:29
0.88183	212.93685200	23:15:07
0.88268	115.60693641	23:14:01
0.88259	100.00000000	23:13:59
0.88175	2358.62346870	23:12:50
0.88175	1317.31380560	23:12:50
0.88229	113.00323609	23:12:46
0.88515	80.70635717	23:12:01
0.88514	139.39884083	23:12:01
0.88564	421.93600136	23:11:52
0.88563	278.06399864	23:11:52
0.88594	90.00000000	23:10:45
0.88503	2636.51398961	23:10:43
0.88506	4.00000000	23:10:43
0.88521	4.00000000	23:10:43
0.88531	4.00000000	23:10:43
0.88535	1933.92000000	23:10:43
0.88536	5384.42472116	23:10:43
0.88538	3807.35597520	23:10:43
0.88541	688.90967614	23:10:43
0.88542	4002.17508691	23:10:43
0.88542	1864.94894020	23:10:43
0.88553	466.00000000	23:10:34
0.88541	5.16820000	23:10:20
0.88587	133.10996030	23:10:06
0.88586	187.11250170	23:10:06
0.88470	1318.66255245	23:09:51
0.88471	615.25744755	23:09:51
0.88478	897.33934560	23:09:26
0.88423	113.09274736	23:08:13
0.88425	36.23921115	23:07:46
0.88448	11.30607815	23:07:46
0.88575	338.69602000	23:06:55
0.88565	1249.07889010	23:06:39
0.88592	92.55914755	23:06:31
0.88541	54.81076563	23:06:12
0.88534	197.43927600	23:06:09
0.88533	252.19723000	23:06:03
0.88526	383.57001600	23:05:55
0.88573	1318.92631450	23:05:52
0.88571	3358.26285261	23:05:52
0.88570	323.81083289	23:05:52
0.88615	12.97571300	23:05:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.14%	Volume 10,071,149
Haut 0.89011	Bas 0.81761
7 Jours
Variation -15.01%	Volume 81,518,715
Haut 1.04867	Bas 0.81131
30 Jours
Variation -25.40%	Volume 228,674,279
Haut 1.24816	Bas 0.81131