XRP/GBP Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.95411	18.52020309	16:58:03
0.95385	24.72620875	16:57:04
0.95316	18.55852200	16:50:37
0.95316	18.55648689	16:50:36
0.94515	142.50000000	15:46:10
0.94499	142.50000000	15:45:56
0.94499	142.50000000	15:45:56
0.94495	1012.40424253	15:45:55
0.94436	0.00000772	15:45:51
0.94436	2641.50509000	15:45:51
0.94436	1317.69128000	15:45:51
0.94453	0.00000844	15:45:47
0.94453	3958.49491000	15:45:47
0.94384	1051.16384699	15:45:39
0.94375	1000.72635943	15:45:39
0.94125	376.46988100	15:43:55
0.94189	95.63842308	15:38:11
0.93803	18.69351858	15:25:44
0.93803	18.69393899	15:25:43
0.93803	18.82206929	15:25:41
0.93897	18.65701662	15:25:33
0.93897	18.78557415	15:25:32
0.93902	142.50000000	15:25:32
0.93902	331.21930000	15:25:32
0.93899	479.08824724	15:25:32
0.93899	576.34994700	15:25:31
0.93909	381.28075849	15:25:31
0.93909	1800.00000000	15:25:31
0.93909	1800.00000000	15:25:31
0.93914	1104.78096599	15:25:30
0.93931	500.91871146	15:25:30
0.93932	369.70000059	15:25:30
0.94000	1048.28311455	15:20:00
0.93991	18.62068723	15:19:48
0.93991	18.62095075	15:19:45
0.93991	18.74892207	15:19:44
0.94211	1049.79680789	15:17:50
0.94085	18.58454594	15:16:45
0.94085	18.63404611	15:16:30
0.94179	18.54933571	15:16:24
0.94179	18.61532197	15:16:19
0.94273	18.59654461	15:16:18
0.94367	0.00009482	15:16:15
0.94367	18.67560000	15:16:15
0.94367	18.75468032	15:16:14
0.94653	709.05604449	15:10:10
0.94462	18.44312380	15:10:02
0.94462	0.00006444	15:10:00
0.94462	18.44380000	15:10:00
0.94462	18.51670288	15:09:57
0.94564	42.27986800	15:06:15
0.94553	42.27271400	15:05:56
0.94619	142.50000000	15:05:55
0.94619	570.00000000	15:05:55
0.94619	285.00000000	15:05:55
0.94619	285.00000000	15:05:55
0.94717	1029.47363329	15:05:13
0.94723	556.55114154	15:05:13
0.94759	1089.79020313	15:05:12
0.95106	42.04969400	15:01:45
0.95531	918.85846711	14:31:08
0.95434	570.00000000	14:30:36
0.95434	142.50000000	14:30:36
0.95354	2279.89727000	14:29:49
0.95354	142.50000000	14:29:49
0.95354	142.50000000	14:29:49
0.95354	142.50000000	14:29:49
0.95354	142.50000000	14:29:49
0.95354	142.50000000	14:29:49
0.95369	0.00000236	14:29:45
0.95369	3920.10273000	14:29:45
0.95277	142.50000000	14:29:39
0.95151	964.99454237	14:29:32
0.95103	576.34994700	14:29:24
0.94918	1600.00000000	14:28:54
0.94918	142.50000000	14:28:54
0.94796	262.45148500	14:28:47
0.95016	142.50000000	14:26:04
0.95016	285.00000000	14:26:04
0.95036	576.34994700	14:25:32
0.94886	1425.00000000	14:24:39
0.94857	3600.00000000	14:24:37
0.94993	919.09526391	14:24:27
0.95175	188.23494000	14:23:39
0.95329	3636.49780570	14:21:06
0.95329	142.50000000	14:21:06
0.95329	142.50000000	14:21:06
0.95252	1086.24421212	14:20:56
0.95238	142.50000000	14:20:45
0.95226	576.34994700	14:20:35
0.95176	142.50000000	14:20:34
0.95045	669.39656096	14:20:03
0.95045	576.34994700	14:20:03
0.94811	1156.29196025	14:19:38
0.95033	142.50000000	14:19:15
0.95021	427.50000000	14:19:13
0.95005	142.50000000	14:19:10
0.94942	178.12500000	14:18:50
0.94773	712.50000000	14:18:45
0.94773	142.50000000	14:18:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.76%	Volume 90,476
Haut 0.98124	Bas 0.93803
7 Jours
Variation -2.62%	Volume 1,071,145
Haut 1.04184	Bas 0.93803
30 Jours
Variation -15.88%	Volume 5,627,656
Haut 1.22863	Bas 0.93803