XRP/NZD Independent Reserve Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.36641	93.32034000	00:13:57
2.32523	106.98087000	20:44:41
2.31106	252.47401000	14:51:34
2.38402	8.34745000	09:30:49
2.39042	5.47414000	09:16:45
2.42135	943.82293000	05:39:16
2.39900	288.20051000	05:16:00
2.39625	0.00008000	05:06:15
2.45687	285.37184000	04:21:11
2.43034	62.67982000	01:33:19
2.42731	110.09208000	01:33:19
2.42730	136.68177000	01:33:19
2.41616	60.76485000	01:33:19
2.39360	18.42499000	01:26:12
2.41550	594.36406000	01:04:11
2.37402	238.81863000	00:20:32
2.38050	320.55011000	00:20:32
2.44102	246.50714000	22:36:29
2.47443	2730.24461000	16:07:20
2.48923	7.99463000	10:16:27
2.50923	198.27295000	08:24:25
2.52804	7.87190000	07:15:22
2.52878	19.67401000	07:14:02
2.54979	27.31665000	05:58:38
2.52546	45.00000000	03:51:15
2.52546	65.00000000	03:50:07
2.56697	500.00000000	02:46:23
2.51968	118.69977000	01:33:17
2.48744	20.00098000	00:28:52
2.48174	226.06510000	20:51:15
2.54478	268.09343000	13:09:58
2.53200	3.89048000	11:40:46
2.49036	15.98196000	09:59:38
2.48250	201.46917000	04:50:45
2.47468	120.62467000	04:37:17
2.46152	239.48718000	04:14:18
2.44316	1500.00000000	03:44:06
2.46871	5.00000000	02:47:10
2.47181	201.27454000	01:44:46
2.50646	15.87936000	01:01:22
2.53889	313.53067000	23:39:08
2.52579	91.51822000	23:11:21
2.53676	32.13249000	23:01:03
2.53489	39.25317000	22:47:41
2.48607	223.12696000	20:02:55
2.49697	24.68663000	19:35:22
2.49063	25.00000000	19:35:02
2.49165	117.73805000	19:32:41
2.56856	800.69331000	14:24:30
2.52702	10211.06354000	13:19:54
2.50000	4020.10051000	13:17:47
2.49300	356.75838000	12:57:57
2.49194	1.82388000	12:37:33
2.46000	77.80633000	08:17:37
2.46000	494.82226000	08:17:37
2.46351	279.97599000	02:58:42
2.46545	183.65778000	02:58:42
2.46726	188.45398000	02:58:42
2.48009	189.43507000	02:58:42
2.50539	379.80052000	21:07:05
2.48942	19.98507000	11:46:30
2.40088	1583.55070000	10:25:34
2.40933	333.17685000	10:24:32
2.54861	313.29925000	09:15:28
2.55998	725.61186000	08:04:52
2.64486	99.16168000	07:41:07
2.72226	292.86357000	07:32:57
2.51050	7.02086000	05:31:56
2.55103	7.02086000	05:27:10
2.48473	58.79995000	05:16:10
2.58519	11.54678000	05:15:19
2.41614	72.61620000	05:12:02
2.36982	414.03231000	05:11:25
2.38520	227.05470000	05:11:25
2.46500	1221.51643000	05:11:07
2.46500	1221.51643000	05:11:05
2.80000	444.00000000	05:00:45
2.79343	939.34617000	04:52:43
2.75000	0.65265000	04:41:40
2.75000	0.34735000	04:41:40
2.70023	3721.99823000	04:34:07
2.65716	5.61703000	04:27:38
2.62088	113.89589000	04:06:02
2.65945	11.22440000	03:22:50
2.54860	279.99095000	02:38:42
2.55473	1873.77546000	02:35:25
2.51866	19.75306000	02:23:38
2.47732	717.20900000	02:01:16
2.49285	321.44071000	01:34:04
2.44616	407.52101000	00:57:44
2.45277	406.29056000	00:29:36
2.43361	3843.56321000	23:18:25
2.43361	286.20749000	22:56:59
2.41630	1128.51796000	22:45:28
2.40317	93.02803000	22:30:32
2.29780	433.68326000	19:13:41
2.33011	242.64118000	18:00:37
2.32595	237.43885000	13:37:13
2.31631	7001.22920000	11:19:59
2.31321	1683.76964000	11:19:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.59%	Volume 3,526
Haut 2.45687	Bas 2.31106
7 Jours
Variation +26.75%	Volume 67,162
Haut 2.80000	Bas 1.84798
30 Jours
Variation +29.38%	Volume 128,390
Haut 2.80000	Bas 1.67337