XRP/USD Bitfinex Graphique du Cours

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Chainlink Crypto.com Coin Stellar Lumens UNUS SED LEO Monero Tron Ethereum Classic NEO Dash HedgeTrade Iota Cosmos ZCash Maker Ontology NEM VeChain Dogecoin Basic Attention Token FTX Token DigiByte THETA OmiseGO 0x Hedera Hashgraph Algorand Icon Qtum Enjin Coin Decred Bitcoin Gold Zilliqa Lisk Augur Ravencoin Kyber Network Nano Waves MonaCoin Bitcoin Diamond Holo Status Siacoin MCO Bytom Quant Ren Steem Komodo Matic Network Verge MaidSafeCoin BitTorrent BitShares HyperCash Horizen IOST LUNA SOLVE Decentraland WAX Loopring V Systems Golem Zcoin Chiliz aelf Ardor Bytecoin Aion Ripio Credit Network Aeternity Power Ledger Stratis GXChain Pundi X Nuls iExec RLC TomoChain IoTeX Ark Beam Waltonchain Grin Wanchain Enigma Storj FunFair Populous Nebulas WINk Factom Fetch.ai Tierion Lambda QASH Fantom Bread DigixDAO Metaverse ETP AdEx Mithril RIF Token

Trier par: Capitalisation du MarchéNom

0.20642	10748.99797104
0.20640	50000.00000000
0.20639	117942.40000000
0.20631	120.08736818
0.20617	16239.85175477
0.20606	4000.00000000
0.20604	23000.00000000
0.20602	88526.90000000
0.20599	19662.00000000
0.20593	8000.00000000
0.20592	16288.85641102
0.20591	86735.00000000
0.20587	22444.86235595
0.20579	8016.71328451
0.20577	16998.72167345
0.20576	26618.08964732
0.20575	52500.00000000
0.20574	58022.20000000
0.20573	55500.00000000
0.20572	90000.00000000
0.20568	85116.99900000
0.20567	82090.39537242
0.20566	5299.21790418
0.20565	37000.00000000
0.20562	52500.00000000
0.20559	13007.67689516
0.20550	42869.98691000
0.20549	24000.00000000
0.20546	6600.00000000
0.20544	14616.48426369
0.20542	16000.00000000
0.20539	16000.00000000
0.20538	7304.95763000
0.20536	846.63396753
0.20535	5458.47838501
0.20534	5946.00000000
0.20532	7306.38090000
0.20528	3465.20693936
0.20526	7310.29777000
0.20525	31138.00000000
0.20524	1241.88810824
0.20522	2000.00000000
0.20520	9917.07431015
0.20518	3000.00000000
0.20517	18462.95868912
0.20516	13065.84980000
0.20515	104.56500401
0.20506	4000.00000000
0.20505	22500.00000000
0.20501	28222.15153431

0.20500	31226.21435655
0.20492	3719.14818025
0.20491	3000.00000000
0.20490	19900.00000000
0.20489	22500.00000000
0.20479	1450.00000000
0.20478	7322.78851000
0.20475	7317.78710000
0.20474	4000.00000000
0.20473	9256.50379654
0.20472	84718.32077613
0.20471	2227.75768114
0.20469	66104.90843797
0.20468	4933.29709000
0.20466	47470.04304733
0.20465	54831.54581488
0.20464	33375.00000000
0.20461	90000.00000000
0.20460	14584.46737239
0.20459	68196.10678630
0.20458	4180.49348855
0.20457	14626.00479114
0.20452	3000.00000000
0.20450	5830.00000000
0.20449	12000.00000000
0.20448	16540.98750000
0.20447	542.51877735
0.20445	16000.00000000
0.20444	4233.00527835
0.20443	24000.00000000
0.20442	17476.16224226
0.20441	24000.00000000
0.20440	60.00000000
0.20438	19474.80511911
0.20435	12327.77585996
0.20434	91102.00000000
0.20427	79571.09707741
0.20426	60187.10000000
0.20424	19662.00000000
0.20422	21725.23322353
0.20408	8000.00000000
0.20407	82330.90000000
0.20400	75189.00606061
0.20398	23000.00000000
0.20395	4000.00000000
0.20369	114448.10000000
0.20349	10760.84647949
0.20348	195930.00000000
0.20346	43437.18749260
0.20336	34199.00000000

0.20500	150.00000000	04:31:30
0.20500	500.00000000	04:30:56
0.20501	2000.00000000	04:30:56
0.20500	2218.11396300	04:30:41
0.20500	600.00000001	04:30:41
0.20500	149.99999999	04:30:41
0.20502	162.17069000	04:30:40
0.20512	137.82931000	04:30:40
0.20516	300.00000000	04:30:35
0.20510	128.75248000	04:29:14
0.20521	104.56470402	04:28:46
0.20522	4895.43529598	04:28:46
0.20521	250.00000000	04:28:43
0.20512	111.28452686	04:28:33
0.20513	1138.71547314	04:28:33
0.20511	128.80792000	04:28:14
0.20517	50.00000000	04:28:02
0.20510	1496.95200000	04:27:53
0.20510	10200.00000000	04:27:47
0.20504	50.00000000	04:27:46
0.20496	50.00000000	04:27:39
0.20496	500.00000000	04:27:39
0.20497	50.00000000	04:27:39
0.20500	50.00000000	04:27:34
0.20504	5000.00000000	04:27:27
0.20504	50.00000000	04:27:27
0.20504	50.00000000	04:27:27
0.20504	50.00000000	04:27:27
0.20504	500.00000000	04:27:27
0.20504	50.00000000	04:27:27
0.20528	0.00000001	04:27:26
0.20516	999.99999999	04:27:26
0.20528	600.00000000	04:27:24
0.20530	630.60358138	04:27:04
0.20530	500.00000000	04:27:04
0.20543	250.00000000	04:25:15
0.20575	137.82931000	04:24:37
0.20600	20000.00000000	04:24:24
0.20608	496.95230000	04:24:20
0.20623	100.00000000	04:24:14
0.20626	50.00000000	04:23:50
0.20621	250.00000000	04:23:49
0.20626	300.00000000	04:23:49
0.20614	50.00000000	04:23:47
0.20597	3000.00000000	04:23:41
0.20600	50.00000000	04:23:41
0.20600	2000.00000000	04:23:41
0.20595	5184.35893100	04:23:41
0.20587	50.00000000	04:23:30
0.20598	217.11920626	04:22:57

24 Heures
Variation +0.85%	Volume 14,139,342
Haut 0.21380	Bas 0.20048
7 Jours
Variation +6.50%	Volume 55,424,605
Haut 0.21380	Bas 0.18928
30 Jours
Variation -5.88%	Volume 283,809,770
Haut 0.22684	Bas 0.18450
Capitalisation du Marché 9,043,134,888 USD
Offre en Circulation 44,112,853,111 XRP