Graphique du Cours du Ripple (XRP USD Bitfinex)

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

XRP / USD Bitfinex^🗗

0.28391

1h Variation

-0.50%

24h Variation

+3.41%

24h Haut

0.28725

24h Bas

0.26713

24h Volume

18,889,535

Carnet

Chat

Stats

News

↤

↦

0.28631	5000.00000000
0.28629	40000.00000000
0.28625	12.00000000
0.28623	2212.06947472
0.28620	20000.00000000
0.28619	137743.10000000
0.28600	38347.18517730
0.28597	3500.00000000
0.28582	102172.70000000
0.28579	87324.56540000
0.28578	4654.37029931
0.28577	5000.00000000
0.28562	14080.04505614
0.28558	8409.92040736
0.28553	16665.00000000
0.28548	25555.30000000
0.28541	40000.00000000
0.28538	19400.00000000
0.28526	14080.04505614
0.28522	16604.68519522
0.28517	35.79515986
0.28516	8735.00000000
0.28504	9996.00000000
0.28499	8000.00000000
0.28496	16147.32721893
0.28494	15000.00000000
0.28493	38250.00000000
0.28491	14080.04505614
0.28490	5430.40480141
0.28489	30000.00000000
0.28487	24453.00000000
0.28486	5400.00000000
0.28484	1232.41606367
0.28473	19650.00000000
0.28472	54228.32267736
0.28462	8074.46481063
0.28457	27498.00000000
0.28453	20000.00000000
0.28451	23691.00000000
0.28450	4654.82575102
0.28449	500.00000000
0.28439	14086.98714563
0.28433	34680.00000000
0.28432	1812.99891685
0.28422	2664.52772738
0.28418	1939.50526604
0.28417	2000.00000000
0.28416	1281.25593477
0.28400	24400.00000000
0.28398	4972.00000000

0.00007

Spread

0.28391	26250.00000000
0.28382	250.00000000
0.28372	24000.00000000
0.28360	634.82521102
0.28357	27690.99900000
0.28355	20000.00000000
0.28353	33129.00000000
0.28351	30023.79135570
0.28350	22489.27030000
0.28349	10000.00000000
0.28345	54181.20416359
0.28343	14086.98714562
0.28341	5200.00000000
0.28327	3156.67950000
0.28315	500.00000000
0.28310	3625.58874469
0.28304	29505.79982781
0.28291	4894.76724807
0.28290	700.00000000
0.28289	5302.41436599
0.28288	1366.59165609
0.28278	16666.00000000
0.28276	59193.36304052
0.28275	9996.00000000
0.28274	14146.77276000
0.28272	14080.04505614
0.28268	40000.00000000
0.28260	20000.00000000
0.28255	1163.59558232
0.28254	39673.58482000
0.28252	9102.00000000
0.28236	16237.94461817
0.28234	14128.28482000
0.28229	102181.40000000
0.28220	1934.03909957
0.28218	35.79515986
0.28215	14128.28482000
0.28201	14080.04505614
0.28200	34050.00000000
0.28197	20000.00000000
0.28192	3500.00000000
0.28184	137794.90000000
0.28181	40000.00000000
0.28176	969.76678099
0.28175	167356.00000000
0.28174	168625.00000000
0.28158	10000.00000000
0.28154	42347.00000000
0.28140	2000.00000000
0.28135	3471.83323156

0.28391	50.00000000	17:23:03
0.28400	500.00000000	17:22:07
0.28382	100.00000000	17:22:00
0.28400	100.00000000	17:21:58
0.28402	100.00000000	17:21:15
0.28425	200.00000000	17:21:13
0.28452	4000.00000000	17:21:01
0.28458	50.00000000	17:20:58
0.28400	109.29700000	17:20:54
0.28400	19890.70300000	17:20:54
0.28399	157.00000000	17:20:53
0.28399	50.00000000	17:20:34
0.28371	18.05555556	17:20:28
0.28371	81.94444444	17:20:28
0.28375	100.00000000	17:20:22
0.28399	50.00000000	17:20:18
0.28368	100.00000000	17:20:17
0.28365	4245.44610522	17:20:15
0.28362	12597.41950942	17:20:15
0.28363	4440.00000000	17:20:15
0.28364	2252.61808536	17:20:15
0.28361	50.00000000	17:20:03
0.28358	50.00000000	17:19:56
0.28357	50.00000000	17:19:56
0.28408	50.00000000	17:19:47
0.28368	35.79515986	17:19:31
0.28365	314.20484014	17:19:31
0.28381	19893.49076523	17:19:30
0.28382	1106.50923477	17:19:30
0.28414	50.00000000	17:19:26
0.28402	100.00000000	17:19:22
0.28407	24.74670000	17:19:18
0.28433	238.00000000	17:19:18
0.28430	12.00000000	17:19:18
0.28428	250.00000000	17:19:10
0.28419	50.00000000	17:18:46
0.28420	350.00000000	17:18:43
0.28409	462.00000000	17:18:30
0.28380	500.00000000	17:18:26
0.28375	100.00000000	17:18:25
0.28372	150.00000000	17:18:21
0.28372	50.00000000	17:17:51
0.28372	100.00000000	17:17:51
0.28392	12.00000000	17:17:45
0.28392	50.00000000	17:17:45
0.28470	150.00000000	17:17:11
0.28458	50.00000000	17:17:11
0.28489	4501.32982712	17:17:09
0.28488	1281.25593477	17:17:09
0.28480	208.76652468	17:17:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.41%	Volume 18,889,535
Haut 0.28725	Bas 0.26713
7 Jours
Variation +8.78%	Volume 247,941,681
Haut 0.32732	Bas 0.25726
30 Jours
Variation +2.31%	Volume 484,303,575
Haut 0.32732	Bas 0.24500
Capitalisation du Marché 12,223,748,637 USD
Offre en Circulation 43,055,012,634 XRP

X