XRP/USD Bitfinex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

XRP / USD Bitfinex^🗗

0.29656

1h Variation

-2.13%

24h Variation

+3.47%

24h Haut

0.31170

24h Bas

0.27942

24h Volume

53,384,798

Trades

Chat

Stats

News

Size >=

0.29656	50.00000000	04:14:54
0.29624	606.00186000	04:14:54
0.29628	8437.96110000	04:14:54
0.29629	2046.00000000	04:14:54
0.29629	250.00000000	04:14:16
0.29629	50.00000000	04:14:16
0.29647	50.00000000	04:14:13
0.29681	50.00000000	04:14:12
0.29650	100.00000000	04:14:06
0.29697	50.00000000	04:13:25
0.29697	50.00000000	04:13:25
0.29689	250.00000000	04:13:21
0.29652	50.00000000	04:13:13
0.29653	500.00000000	04:13:08
0.29626	8858.80530000	04:13:02
0.29638	50.00000000	04:12:40
0.29638	100.00000000	04:12:37
0.29641	50.00000000	04:12:24
0.29589	2133.17132449	04:12:14
0.29591	7403.00000000	04:12:14
0.29602	2148.01645652	04:12:14
0.29593	5099.17885986	04:12:14
0.29586	127.53063212	04:12:14
0.29600	20000.00000000	04:12:14
0.29596	3724.94474101	04:12:14
0.29606	585.63758936	04:12:14
0.29617	1320.00000000	04:12:14
0.29602	5086.98736571	04:12:14
0.29606	6995.61210000	04:12:14
0.29618	5000.00000000	04:12:14
0.29616	8413.32560000	04:12:14
0.29615	390.76115849	04:12:14
0.29608	9316.50310000	04:12:14
0.29607	6380.28270000	04:12:14
0.29616	50.00000000	04:12:12
0.29619	500.00000000	04:12:11
0.29654	100.00000000	04:12:10
0.29650	26.96570000	04:12:07
0.29654	73.03430000	04:12:07
0.29645	50.00000000	04:12:04
0.29594	50.00000000	04:11:47
0.29583	50.00000000	04:11:41
0.29556	4000.00000000	04:11:38
0.29587	100.00000000	04:11:17
0.29614	50.00000000	04:10:53
0.29620	50.00000000	04:10:45
0.29617	100.00000000	04:10:36
0.29608	50.00000000	04:10:30
0.29641	8.26925488	04:10:18
0.29644	50.00000000	04:10:09
0.29616	2552.30706034	04:09:51
0.29615	200.00000000	04:09:51
0.29616	13645.99350178	04:09:51
0.29612	3015.00000000	04:09:51
0.29613	8891.89610000	04:09:51
0.29602	2679.80333788	04:09:51
0.29612	3015.00000000	04:09:51
0.29591	15000.00000000	04:09:51
0.29590	4000.00000000	04:09:51
0.29605	8000.00000000	04:09:51
0.29615	500.00000000	04:09:43
0.29597	50.00000000	04:09:26
0.29602	50.00000000	04:09:01
0.29588	50.00000000	04:08:42
0.29611	399.41512000	04:08:41
0.29639	50.00000000	04:08:38
0.29647	50.00000000	04:08:36
0.29602	50.00000000	04:08:18
0.29606	150.00000000	04:08:15
0.29632	250.00000000	04:07:52
0.29588	500.00000000	04:07:41
0.29586	50.00000000	04:07:40
0.29607	2111.27715000	04:07:38
0.29604	1200.00000000	04:07:37
0.29579	250.00000000	04:07:30
0.29611	250.00000000	04:07:30
0.29578	50.00000000	04:07:27
0.29621	50.00000000	04:07:10
0.29620	100.00000000	04:07:05
0.29620	4000.00000000	04:07:04
0.29586	3469.89421000	04:07:00
0.29586	4000.00000000	04:07:00
0.29615	0.00000600	04:06:56
0.29625	100.00000000	04:06:55
0.29615	200.00000000	04:06:53
0.29635	500.00000000	04:06:52
0.29615	99.99999400	04:06:52
0.29628	0.00000600	04:06:52
0.29628	9.00116000	04:06:51
0.29674	451.53166086	04:06:47
0.29675	498.46833914	04:06:47
0.29675	50.00000000	04:06:47
0.29680	250.00000000	04:06:45
0.29684	50.00000000	04:06:41
0.29686	50.00000000	04:06:41
0.29687	250.00000000	04:06:40
0.29687	50.00000000	04:06:39
0.29628	50.00000000	04:06:37
0.29659	2017.69310000	04:06:37
0.29658	4000.00000000	04:06:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.47%	Volume 53,384,798
Haut 0.31170	Bas 0.27942
7 Jours
Variation -3.00%	Volume 282,944,005
Haut 0.32990	Bas 0.26851
30 Jours
Variation -42.30%	Volume 4,216,310,619
Haut 0.52187	Bas 0.17268

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!