XRP / USD Bitfinex🗗
0.38156
1h Variation
+0.23%
24h Variation
+2.78%
24h Haut
0.38477
24h Bas
0.37100
24h Volume
2,219,934
Trades
Chat
Stats
News
Size >=
| 0.38145 | 61.90904224 | 09:53:51 |
| 0.38146 | 19.00000000 | 09:53:51 |
| 0.38148 | 19.00000000 | 09:53:51 |
| 0.38156 | 0.09095776 | 09:53:51 |
| 0.38156 | 18.90904224 | 09:53:21 |
| 0.38160 | 0.09095776 | 09:53:21 |
| 0.38160 | 2423.87583735 | 09:53:20 |
| 0.38161 | 0.02416265 | 09:53:20 |
| 0.38164 | 0.02416265 | 09:53:18 |
| 0.38161 | 18.97583735 | 09:53:18 |
| 0.38164 | 18.97583735 | 09:53:17 |
| 0.38166 | 0.02416265 | 09:53:17 |
| 0.38166 | 840.80000000 | 09:53:16 |
| 0.38166 | 1956.88369072 | 09:53:16 |
| 0.38166 | 1262.50560692 | 09:53:16 |
| 0.38166 | 1395.80580552 | 09:53:16 |
| 0.38166 | 652.97173538 | 09:53:16 |
| 0.38166 | 900.00000000 | 09:53:16 |
| 0.38166 | 531.00000000 | 09:53:16 |
| 0.38166 | 1421.00000000 | 09:53:16 |
| 0.38166 | 409.69052101 | 09:53:16 |
| 0.38166 | 1957.00000000 | 09:53:16 |
| 0.38166 | 1957.00000000 | 09:53:16 |
| 0.38166 | 1516.00000000 | 09:53:16 |
| 0.38166 | 2147.00000000 | 09:53:16 |
| 0.38166 | 1325.00000000 | 09:53:16 |
| 0.38166 | 1893.00000000 | 09:53:16 |
| 0.38166 | 378.75168208 | 09:53:16 |
| 0.38166 | 441.87696242 | 09:53:16 |
| 0.38166 | 1266.45504992 | 09:53:15 |
| 0.38166 | 1893.75841037 | 09:53:15 |
| 0.38180 | 627.70771024 | 09:53:15 |
| 0.38180 | 630.40678976 | 09:53:15 |
| 0.38182 | 0.84601370 | 09:53:15 |
| 0.38182 | 1875.00000000 | 09:53:15 |
| 0.38183 | 235.00000000 | 09:53:15 |
| 0.38196 | 1812.40000000 | 09:52:50 |
| 0.38173 | 1369.70000000 | 09:51:35 |
| 0.38172 | 50.00000000 | 09:51:27 |
| 0.38172 | 50.00000000 | 09:51:27 |
| 0.38169 | 24.00000000 | 09:50:42 |
| 0.38174 | 19.00000000 | 09:50:42 |
| 0.38177 | 7.00000000 | 09:50:42 |
| 0.38188 | 144.27099518 | 09:49:37 |
| 0.38187 | 109.80200082 | 09:49:37 |
| 0.38177 | 12.00000000 | 09:49:22 |
| 0.38178 | 19.00000000 | 09:49:22 |
| 0.38180 | 19.00000000 | 09:49:22 |
| 0.38181 | 50.00000000 | 09:48:48 |
| 0.38181 | 250.00000000 | 09:48:42 |
| 0.38185 | 19.00000000 | 09:48:23 |
| 0.38186 | 19.00000000 | 09:48:21 |
| 0.38187 | 19.00000000 | 09:48:20 |
| 0.38205 | 19.00000000 | 09:48:12 |
| 0.38206 | 19.00000000 | 09:48:12 |
| 0.38207 | 19.00000000 | 09:48:12 |
| 0.38208 | 19.00000000 | 09:48:12 |
| 0.38209 | 19.00000000 | 09:48:12 |
| 0.38215 | 82.00000000 | 09:48:04 |
| 0.38211 | 50.00000000 | 09:47:16 |
| 0.38224 | 150.00000000 | 09:47:13 |
| 0.38243 | 1867.82110000 | 09:46:10 |
| 0.38253 | 50.00000000 | 09:45:29 |
| 0.38212 | 2452.65856864 | 09:44:03 |
| 0.38220 | 1024.00000000 | 09:44:03 |
| 0.38221 | 1523.34143136 | 09:44:03 |
| 0.38221 | 50.00000000 | 09:43:47 |
| 0.38225 | 119.08842000 | 09:43:21 |
| 0.38227 | 130.91158000 | 09:43:21 |
| 0.38208 | 1629.83381271 | 09:40:51 |
| 0.38210 | 1024.00000000 | 09:40:51 |
| 0.38212 | 1034.13639488 | 09:40:51 |
| 0.38214 | 1312.02979241 | 09:40:51 |
| 0.38212 | 217.53698512 | 09:40:46 |
| 0.38213 | 1962.00000000 | 09:40:46 |
| 0.38215 | 2344.46595661 | 09:40:46 |
| 0.38216 | 475.99705827 | 09:40:46 |
| 0.38211 | 206.42162373 | 09:39:14 |
| 0.38212 | 43.57837627 | 09:39:14 |
| 0.38215 | 128.98220000 | 09:38:16 |
| 0.38209 | 8374.01006365 | 09:37:59 |
| 0.38209 | 50.00000000 | 09:37:49 |
| 0.38209 | 521.29710000 | 09:37:35 |
| 0.38209 | 3424.63400000 | 09:37:35 |
| 0.38209 | 1250.00000000 | 09:37:26 |
| 0.38209 | 300.00000000 | 09:36:45 |
| 0.38209 | 100.00000000 | 09:36:40 |
| 0.38209 | 522.99431951 | 09:36:29 |
| 0.38209 | 457.06451684 | 09:36:21 |
| 0.38209 | 0.63355000 | 09:36:21 |
| 0.38209 | 228.00000000 | 09:36:01 |
| 0.38209 | 50.00000000 | 09:36:00 |
| 0.38197 | 200.00000000 | 09:35:52 |
| 0.38203 | 500.00000000 | 09:35:02 |
| 0.38232 | 7.34361800 | 09:33:36 |
| 0.38226 | 114.82356527 | 09:33:29 |
| 0.38215 | 100.00000000 | 09:33:25 |
| 0.38215 | 100.00000000 | 09:33:25 |
| 0.38225 | 146.14000000 | 09:32:26 |
| 0.38223 | 49.99991700 | 09:32:19 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+2.78%
|
Volume
2,219,934
|
|
Haut
0.38477
|
Bas
0.37100
|
| 7 Jours | |
|
Variation
+0.68%
|
Volume
22,237,564
|
|
Haut
0.39427
|
Bas
0.36310
|
| 30 Jours | |
|
Variation
+12.19%
|
Volume
160,942,461
|
|
Haut
0.41000
|
Bas
0.30201
|
r/Ripple
Aug 7, 2022 13:19
David Schwartz did not fail to poke rival project
u.today
Aug 7, 2022 12:46
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 7, 2022 04:00
After seven weeks, XRP managed to push back above $0.4, but the bears were quick to push the price back below it. In order for the bullish structure to remain valid, the bulls must not allow the...
cryptopotato.com
Aug 6, 2022 17:19
r/Ripple
Aug 6, 2022 12:53
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 6, 2022 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
XRP observed a transient range-bound oscillation in the...
ambcrypto.com
Aug 5, 2022 22:30
r/Ripple
Aug 5, 2022 21:36
Between 29 July and 30 July, XRP rallied from $0.36 to $0.40, reaching a thirty-day high. Around the same period, XRP flipped BUSD to become the sixth largest cryptocurrency in market value. As per...
ambcrypto.com
Aug 5, 2022 18:30
Bitcoin and most major altcoins have bounced off their strong support levels and may challenge the overhead resistance in an attempt to resume the up-move.
cointelegraph.com
Aug 5, 2022 16:14
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Ethereum Classic. Ethereum (ETH) After a significant rally, Ethereum seems to have found a local top above $1700, which...
cryptopotato.com
Aug 5, 2022 09:31
This whole Ripple Vs SEC and all the corruption that was unveiled as a result smells like one hell of a Netflix documentary, do we know if one is being made / shall we let them know they should...
r/Ripple
Aug 5, 2022 09:30
- XRP/FIAT calculator (40 currencies)
- XRP/FIAT chart (40 currencies)
- Last ledger information (https://bithomp.com/last-ledger-information)
https://bithomp.com
r/Ripple
Aug 5, 2022 08:40
So this is my dilemma. I have all my coins in an Ellipal cold wallet. In the event that this wallet gets compromised / stolen or lost I’ve purchased another one just in case. However what would...
r/Ripple
Aug 5, 2022 07:00
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 5, 2022 04:00
r/Ripple
Aug 4, 2022 21:47
XRP remains the seventh biggest cryptocurrency by market capitalization
u.today
Aug 4, 2022 19:11
r/Ripple
Aug 4, 2022 16:06
r/Ripple
Aug 4, 2022 15:40
After a series of back and forth over the years, the U.S. Securities and Exchange (SEC) only wants to put Ripple down. This was the opinion of Ripple's legal counsel and the team at...
ambcrypto.com
Aug 4, 2022 14:30
Ripple v. SEC: Attorney Jeremy Hogan Accuses SEC Of Not Authenticating Their Own Employees’ Speeches
Hogan & Hogan desperately wants judge to watch these videos
u.today
Aug 4, 2022 12:40
Ripple claims that SEC wants to reopen discovery as result of most recent dispute between parties
u.today
Aug 4, 2022 08:02
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 4, 2022 04:00
Stuart Alderoty claims that the SEC is attempting to expand its reach beyond securities
u.today
Aug 3, 2022 19:24
Hello,
​
There have been talks about Ripple being bought back by the governments/central banks in order to solve the debt issues.
How could it solve the debt issues?
If they are able to...
r/Ripple
Aug 3, 2022 18:16
Bitcoin and most major altcoins are witnessing buying near strong support levels, indicating a bullish sentiment.
cointelegraph.com
Aug 3, 2022 15:39
Enormous XRP transactions continue directly from Ripple address
u.today
Aug 3, 2022 11:57
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 3, 2022 04:00
r/Ripple
Aug 2, 2022 20:05
Cryptocurrency exchange Bitstamp will delist a total of 14 trading pairs later this month
u.today
Aug 2, 2022 19:10
Ripple (XRP) is in bearish mode and was down 1.93% as seen overnight. Moreover, Ripple has recently freed up over 1 billion XRP tokens coming from two separate escrow wallets. Currently, the crypto...
newsbtc.com
Aug 2, 2022 17:30
Cannot keep up with the quickly changing crypto industry? Read U.Today’s news digest to stay updated!
u.today
Aug 2, 2022 16:08
SEC's enforcement of its standard of market regulations "absurd": Stuart Alderoty
u.today
Aug 2, 2022 15:45
Hello,
​
While I think deflationary currencies are interesting in terms of investment it is not that clear cut.
I got a PM that suggested Ripple to burn their XRP tokens they hold in...
r/Ripple
Aug 2, 2022 07:38
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 2, 2022 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
While the market-wide bloodbath seemingly came to a...
ambcrypto.com
Aug 1, 2022 17:30
Bitcoin and most major altcoins have been rejected by resistance, hinting at a few more days of consolidation.
cointelegraph.com
Aug 1, 2022 14:45
XRP is struggling to maintain above important $0.37 price level as market becomes bearish again
u.today
Aug 1, 2022 12:58
Hello,
​
There are rumours that Ripple has 2 different prices.
The price on the exchanges (right now around 0.40 usd/xrp) and some other (probably higher) price for their ODL...
r/Ripple
Aug 1, 2022 11:47
Hello,
​
We all know Ripple will go to the moon, but when?
It appears XRP has been buying 1.7 B XRP tokens from the markets during Q2/2022.
Artithmetically, it means 560-570 M coins per...
r/Ripple
Aug 1, 2022 08:06
The XRP token is trading in the red after the cryptocurrency market capped off its best month of the year
u.today
Aug 1, 2022 06:01
r/Ripple
Aug 1, 2022 05:24
Attorney Jeremy Hogan on SEC v. XRP and Deaton's Filing of SEC Dirty Laundry and Effect on the Case!
r/Ripple
Aug 1, 2022 04:23
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Aug 1, 2022 04:00
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
July 31, 2022 04:00
The Ethereum community has been anticipating the move from the Proof-of-Work (PoW) to the Proof-of-Stake mechanism. Luckily for everyone, the Merge will soon occur, and reports show that the...
newsbtc.com
July 30, 2022 20:00
r/Ripple
July 30, 2022 15:31
The SEC and Ripple case has reached a frustrating impasse as both sides struggle to hold their ground. Only recently, Ripple Legal filed a motion to thwart the SEC in which they targeted the SEC's...
ambcrypto.com
July 30, 2022 14:30
The initiative aims to register more than 100,000 adjudications in short term
u.today
July 30, 2022 12:20
Ripple Labs released its Q2 2022 report highlighting various development aspects, while also highlighting market dynamics affecting its performance. A key highlight of the report was the...
ambcrypto.com
July 30, 2022 05:45
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!