XRP/USD Bitfinex Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

XRP / USD Bitfinex^🗗

0.93890

1h Variation

+0.96%

24h Variation

-10.71%

24h Haut

1.05150

24h Bas

0.87495

24h Volume

43,891,820

Trades

Chat

Stats

News

Size >=

0.93890	200.00000000	22:41:45
0.93890	200.00000000	22:41:41
0.93890	50.00000000	22:41:27
0.93890	50.00000000	22:41:23
0.93920	50.00000000	22:41:18
0.93950	50.00000000	22:41:14
0.93922	50.00000000	22:41:08
0.93961	100.00000000	22:41:02
0.93978	50.00000000	22:40:58
0.93978	50.00000000	22:40:53
0.93960	500.00000000	22:40:44
0.93978	100.00000000	22:40:44
0.93978	50.00000000	22:40:40
0.93870	735.00000000	22:40:24
0.93871	50.00000000	22:40:24
0.93890	215.00000000	22:40:24
0.93937	50.00000000	22:40:23
0.93880	7.90787877	22:40:22
0.93880	92.09212123	22:40:22
0.93880	122.90787877	22:40:19
0.93881	27.09212123	22:40:19
0.93889	100.00000000	22:40:17
0.93870	132.02829128	22:40:14
0.93871	17.97170872	22:40:14
0.93877	50.00000000	22:40:03
0.93875	0.65140000	22:39:53
0.93875	417.00000000	22:39:53
0.93870	50.00000000	22:39:40
0.93871	50.00000000	22:39:36
0.93870	50.00000000	22:39:35
0.93875	5447.06860077	22:39:31
0.93878	2286.82331069	22:39:31
0.93880	1449.70340832	22:39:31
0.93881	808.38696608	22:39:31
0.93882	713.70375655	22:39:31
0.93882	2059.72817780	22:39:31
0.93886	435.39311441	22:39:31
0.93891	11600.39660000	22:39:31
0.93893	198.79606538	22:39:31
0.93893	50.00000000	22:39:31
0.93950	148.00000000	22:39:29
0.93959	50.00000000	22:39:26
0.93965	2814.00000000	22:39:23
0.93965	50.00000000	22:39:18
0.93965	50.00000000	22:38:32
0.93965	500.00000000	22:38:31
0.94005	5269.93193724	22:38:29
0.94044	8.72879931	22:38:21
0.94044	8.74789727	22:38:20
0.94045	50.00000000	22:38:18
0.94044	50.00000000	22:38:07
0.94049	500.00000000	22:38:06
0.94044	150.00000000	22:38:03
0.94063	0.40730551	22:37:59
0.94082	27.40479108	22:37:54
0.94081	22.59520892	22:37:54
0.94063	1186.00000000	22:37:48
0.94063	808.69009256	22:37:48
0.94063	1121.80184452	22:37:48
0.94071	0.90990744	22:37:48
0.94071	490.00000000	22:37:48
0.94072	0.78633903	22:37:48
0.94072	3115.00000000	22:37:48
0.94074	0.75710270	22:37:48
0.94074	716.00000000	22:37:48
0.94074	2400.00000000	22:37:48
0.94089	1094.35431603	22:37:37
0.94090	3115.74871749	22:37:37
0.94137	250.00000000	22:37:29
0.94107	250.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	100.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	100.00000000	22:37:28
0.94107	100.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	100.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	100.00000000	22:37:28
0.94107	50.00000000	22:37:28
0.94107	50.00000000	22:37:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.71%	Volume 43,891,820
Haut 1.05150	Bas 0.87495
7 Jours
Variation -15.98%	Volume 130,705,217
Haut 1.13120	Bas 0.87495
30 Jours
Variation -25.71%	Volume 902,432,092
Haut 1.41540	Bas 0.87495

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!