XRP/USD Bitfinex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

XRP / USD Bitfinex^🗗

1.53850

1h Variation

+1.95%

24h Variation

-0.91%

24h Haut

1.56600

24h Bas

1.33080

24h Volume

84,288,451

Trades

Chat

Stats

News

Size >=

1.53850	1000.00000000	12:28:12
1.53800	805.13821968	12:28:12
1.53800	144.86178032	12:28:09
1.53670	611.92952762	12:28:07
1.53800	50.00000000	12:28:00
1.53740	50.00000000	12:27:58
1.53740	50.00000000	12:27:58
1.53740	50.00000000	12:27:57
1.53740	20.00867730	12:27:57
1.53640	5492.14139202	12:27:57
1.53600	0.00000521	12:27:56
1.53630	16.36908681	12:27:56
1.53640	7399.01860798	12:27:56
1.53600	608.25923000	12:27:56
1.53480	8.00000000	12:27:54
1.53470	92.00000000	12:27:54
1.53590	88.06753432	12:27:53
1.53530	0.00004155	12:27:52
1.53530	402.52534155	12:27:52
1.53530	3833.99995845	12:27:52
1.53480	22.10184161	12:27:50
1.53560	77.89815839	12:27:50
1.53620	74.25037871	12:27:50
1.53600	25.74962129	12:27:50
1.53610	100.00000000	12:27:49
1.53550	97.54612000	12:27:39
1.53550	114.04877400	12:27:38
1.53530	16.36680000	12:27:37
1.53500	10.00000000	12:27:36
1.53500	1000.00000000	12:27:36
1.53510	14.32727859	12:27:36
1.53550	0.00010000	12:27:36
1.53550	899.99990000	12:27:34
1.53550	50.00000000	12:27:34
1.53550	50.00000000	12:27:33
1.53580	0.00019589	12:27:33
1.53580	69.99980411	12:27:33
1.53600	0.00009589	12:27:33
1.53610	9.12579566	12:27:32
1.53600	999.99990411	12:27:32
1.53620	0.00010023	12:27:32
1.53640	0.00010038	12:27:31
1.53620	84.37809962	12:27:31
1.53640	129.89540000	12:27:30
1.53650	0.00010000	12:27:30
1.53650	829.99990000	12:27:29
1.53650	150.00000000	12:27:27
1.53650	20.00000000	12:27:27
1.53700	300.00000000	12:27:22
1.53700	700.00000000	12:27:22
1.53750	1000.00000000	12:27:22
1.53770	20.00000000	12:27:22
1.53770	50.00000000	12:27:19
1.53800	1000.00000000	12:27:17
1.53840	17.20748190	12:27:17
1.53850	732.29880000	12:27:17
1.53850	67.70120000	12:27:17
1.53850	1000.00000000	12:27:17
1.53900	189.66113930	12:27:13
1.53860	710.33886070	12:27:13
1.53910	0.00000930	12:27:13
1.53900	810.33886070	12:27:13
1.53910	1089.66113000	12:27:13
1.53910	2139.57547000	12:27:13
1.53950	1000.00000000	12:27:13
1.53960	20.00000000	12:27:12
1.53960	50.00000000	12:27:12
1.54000	1362.21313200	12:27:10
1.54000	10.00000000	12:27:10
1.54000	680.00010000	12:27:10
1.54000	270.00000000	12:27:09
1.54050	0.00010000	12:27:09
1.54000	49.99990000	12:27:09
1.54050	199.99990000	12:27:08
1.54050	900.00000000	12:27:08
1.54050	50.00000000	12:27:07
1.54050	50.00000000	12:27:06
1.54070	50.00000000	12:27:03
1.54070	672.00000000	12:27:02
1.54150	100.00000000	12:26:58
1.54060	966.72119016	12:26:50
1.54060	84.13721317	12:26:50
1.54060	4816.65579667	12:26:50
1.54070	1046.98701782	12:26:50
1.54090	973.63912467	12:26:50
1.54100	3246.17000000	12:26:50
1.54100	3534.81965751	12:26:50
1.54100	950.00000000	12:26:50
1.54100	348.58034249	12:26:50
1.54130	1120.17411264	12:26:50
1.54110	1947.95000000	12:26:50
1.54130	2105.13696858	12:26:50
1.54130	97.43917629	12:26:50
1.54130	1232.00000000	12:26:50
1.54130	1000.00000000	12:26:50
1.54130	50.00000000	12:26:50
1.54100	50.00000000	12:26:47
1.54140	10.00000000	12:26:46
1.54140	70.00000000	12:26:46
1.54150	900.00000000	12:26:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.91%	Volume 84,288,451
Haut 1.56600	Bas 1.33080
7 Jours
Variation +0.23%	Volume 501,999,002
Haut 1.62850	Bas 1.20040
30 Jours
Variation -0.70%	Volume 2,244,698,313
Haut 1.76580	Bas 0.87472

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!