XRP/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.30566	10.82200000	20:29:06
1.30500	884.46000000	20:28:47
1.30483	7.12600000	20:28:24
1.30499	55.15140000	20:28:22
1.30282	115.13500000	20:27:10
1.30254	100.00000000	20:26:50
1.30260	6.00000000	20:26:37
1.30319	76.16300000	20:25:58
1.30345	158.13960000	20:25:11
1.30389	119.00000000	20:25:03
1.30389	25.00000000	20:24:59
1.30401	265.87700000	20:24:46
1.30441	65.00000000	20:24:27
1.30402	0.40000000	20:23:56
1.30292	0.37600000	20:22:35
1.30281	24.14780359	20:22:20
1.30261	1414.64772100	20:21:42
1.30231	144.00000000	20:21:32
1.30215	0.11400000	20:21:27
1.30272	38.38123311	20:20:41
1.30235	2620.10256412	20:20:27
1.30240	767.81043588	20:20:27
1.30241	144.00000000	20:20:27
1.30243	37.01700000	20:20:23
1.30214	144.00000000	20:20:01
1.30215	30.00000000	20:19:54
1.30265	1540.39474700	20:17:50
1.30280	21.00000000	20:17:34
1.30280	157.77336874	20:17:23
1.30308	145.49838762	20:16:47
1.30350	147.06909670	20:16:36
1.30350	10.67885938	20:16:35
1.30341	4.22200000	20:16:19
1.30302	126.90399399	20:16:16
1.30270	215.00000000	20:15:53
1.30270	150.19100000	20:15:53
1.30334	0.00005400	20:15:52
1.30334	1859.22000000	20:15:52
1.30334	3500.00000000	20:15:49
1.30334	7000.00000000	20:15:49
1.30334	2920.04680000	20:15:49
1.30321	383.77265148	20:15:44
1.30291	84.08600000	20:15:43
1.30291	144.00000000	20:15:43
1.30304	8.00000000	20:15:38
1.30382	76.73500000	20:15:33
1.30437	6697.80000000	20:15:16
1.30406	0.32100000	20:14:57
1.30460	144.00000000	20:14:55
1.30462	135.76770000	20:14:53
1.30462	8.23228219	20:14:50
1.30469	1645.50377900	20:14:34
1.30469	1757.99795400	20:14:32
1.30465	1526.87600000	20:14:17
1.30465	20.00000000	20:14:15
1.30475	144.00000000	20:14:11
1.30475	21.23012071	20:14:00
1.30474	11.39200000	20:13:59
1.30445	383.40189787	20:13:58
1.30439	144.00000000	20:13:58
1.30381	144.00000000	20:13:32
1.30403	1.00000000	20:13:27
1.30394	8.06785588	20:13:20
1.30328	0.00008800	20:11:35
1.30328	776.37050000	20:11:35
1.30297	3.76300000	20:11:11
1.30290	2.00000000	20:11:06
1.30286	2.00000000	20:10:56
1.30287	2.00000000	20:10:53
1.30298	1888.46777500	20:10:47
1.30288	23.91300000	20:10:39
1.30285	0.00003100	20:10:32
1.30285	1707.75860000	20:10:32
1.30285	2.75400000	20:10:13
1.30335	0.31800000	20:09:53
1.30357	5.00000000	20:09:45
1.30329	1910.12911700	20:09:42
1.30322	27.67054800	20:09:40
1.30305	236.00000000	20:08:11
1.30304	144.00000000	20:08:11
1.30300	0.00002659	20:08:02
1.30300	147.21170000	20:08:02
1.30291	3.80100000	20:07:42
1.30205	15.21800000	20:07:18
1.30250	158.64561835	20:06:55
1.30259	7.66700000	20:06:45
1.30222	39.00000000	20:06:00
1.30094	278.08867867	20:05:45
1.30093	105.93000000	20:05:45
1.30093	38.07000000	20:05:43
1.30141	203.59605046	20:05:42
1.30160	175.59312288	20:05:42
1.30193	144.00000000	20:05:39
1.30203	38.11300000	20:05:37
1.30229	144.00000000	20:05:21
1.30251	3837.23964329	20:05:10
1.30249	22.81300000	20:05:06
1.30264	144.00000000	20:05:05
1.30330	144.00000000	20:04:47
1.30335	1407.22153300	20:04:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.48%	Volume 10,127,093
Haut 1.32880	Bas 1.29366
7 Jours
Variation -2.08%	Volume 112,043,184
Haut 1.39808	Bas 1.25469
30 Jours
Variation -16.96%	Volume 575,758,354
Haut 1.65703	Bas 1.25469