XRP/USD Independent Reserve Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

XRP / USD Independent Reserve^🗗

1.41490

1h Variation

+0.00%

24h Variation

-6.91%

24h Haut

1.53150

24h Bas

1.41490

24h Volume

11,352

Trades

Chat

Stats

News

Size >=

1.41490	3498.55601000	20:22:31
1.42792	3083.04590000	18:53:54
1.42849	1622.00000000	18:53:54
1.43116	566.00000000	18:53:54
1.43116	10.00000000	18:53:54
1.43116	12.00000000	18:53:54
1.53150	60.00000000	12:45:49
1.52000	2500.00000000	23:01:25
1.55000	0.00010000	15:33:23
1.55000	59.99990000	15:33:20
1.36388	10.10000000	07:41:51
1.33901	627.59312000	21:01:11
1.33902	549.00000000	21:01:11
1.33902	337.13000000	21:01:11
1.33984	1732.20149000	21:01:11
1.36000	60.00000000	21:01:10
1.39000	30.00000000	07:42:35
1.39000	2.00000000	07:42:35
1.38000	30.00000000	07:42:07
1.30781	38.74892000	20:39:35
1.38286	5581.00000000	07:39:52
1.38209	4000.00000000	07:39:52
1.38131	563.00000000	07:39:52
1.38115	1684.35679000	07:39:52
1.38038	1755.68240000	07:39:52
1.38037	5450.57576000	07:39:52
1.37268	10.10000000	05:28:03
1.32000	2.00000000	03:13:10
1.33771	30.00000000	03:03:39
1.34299	32.00000000	02:46:39
1.39665	10.10000000	22:51:47
1.38329	10.10000000	22:16:48
1.36000	500.54856000	18:43:52
1.37000	1000.00000000	18:40:30
1.38336	3245.92461000	18:34:48
1.38000	1000.00000000	18:32:16
1.39000	1000.00000000	16:42:36
1.41000	1000.00000000	16:01:25
1.45913	973.16759000	13:34:44
1.45000	1000.00000000	10:36:35
1.48000	1000.00000000	06:57:40
1.50000	700.00000000	06:23:01
1.50000	300.00000000	06:22:46
1.53142	63.23889000	04:38:53
1.53104	404.32650000	04:38:53
1.54267	42.58289000	01:31:31
1.54206	548.00000000	01:31:31
1.54205	101.97960000	01:31:31
1.54127	520.21980000	01:31:31
1.42000	1000.00000000	12:24:34
1.45453	1000.00000000	09:34:40
1.41637	783.93580000	04:52:09
1.40832	347.84998000	04:32:53
1.40559	3539.50226000	03:40:29
1.40962	682.20858000	01:21:50
1.43588	2.00633000	22:38:29
1.37859	1000.00000000	20:50:12
1.35888	733.40117000	20:49:47
1.32000	211.31673000	20:05:44
1.32000	277.14209000	20:05:37
1.32000	265.21547000	20:05:35
1.40000	313.00000000	20:03:11
1.40000	1687.00000000	20:03:05
1.50000	1671.39284000	19:01:09
1.50000	82.49077000	18:59:13
1.50000	82.33417000	18:32:36
1.50000	81.89111000	18:32:23
1.50000	81.89111000	18:32:17
1.55500	675.68213000	11:25:21
1.55500	78.31632000	11:25:20
1.55500	78.31632000	11:25:03
1.55500	274.65964000	11:24:58
1.55500	78.31632000	11:24:58
1.55500	78.31632000	11:24:53
1.55500	78.31632000	11:24:48
1.55500	78.31632000	11:24:42
1.55500	78.31632000	11:24:37
1.60000	0.04079000	07:11:41
1.60000	12.87519000	07:11:36
1.60000	12.87519000	07:11:31
1.60000	12.87519000	07:11:26
1.60000	12.87519000	07:11:21
1.60000	12.85793000	07:11:16
1.60000	2635.59681000	07:11:03
1.55506	147.16747000	00:02:50
1.51555	3454.78534000	22:57:57
1.51570	1545.21466000	22:57:57
1.50000	2000.00000000	12:08:57
1.51450	8.09560000	12:05:43
1.51500	2694.92979000	12:04:37
1.53128	1.88086000	07:12:31
1.51905	5291.18889000	06:56:15
1.51982	4000.00000000	06:56:15
1.52294	31.50217000	06:56:15
1.57000	2000.00000000	00:08:32
1.58500	211.43088000	23:29:52
1.58500	76.74477000	23:29:41
1.59000	2377.49477000	23:23:19
1.59000	122.50523000	23:23:13
1.59530	8.10834000	19:12:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.91%	Volume 11,352
Haut 1.53150	Bas 1.41490
7 Jours
Variation -9.88%	Volume 86,573
Haut 1.60000	Bas 1.30781
30 Jours
Variation -21.98%	Volume 508,670
Haut 1.81358	Bas 0.97336

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!