XRP / USD Independent Reserve🗗
0.47739
1h Variation
-0.03%
24h Variation
+1.09%
24h Haut
0.48564
24h Bas
0.47063
24h Volume
11,396,303
Trades
WL
Chat
Stats
News
Size >=
| 0.47739 | 78.83505000 | 11:03:54 |
| 0.47738 | 1901.80393000 | 11:02:44 |
| 0.47738 | 573.58819000 | 11:02:43 |
| 0.47832 | 781.37963000 | 11:01:14 |
| 0.47837 | 51.08971000 | 11:00:18 |
| 0.47783 | 123.81741000 | 10:57:41 |
| 0.47783 | 36.61763000 | 10:57:41 |
| 0.47833 | 154.64134000 | 10:53:40 |
| 0.47794 | 2000.00000000 | 10:50:01 |
| 0.47821 | 1902.31048000 | 10:48:52 |
| 0.47821 | 98.87182000 | 10:48:52 |
| 0.47822 | 2000.00000000 | 10:48:52 |
| 0.47867 | 93.81823000 | 10:45:14 |
| 0.47920 | 2979.27380000 | 10:41:54 |
| 0.47933 | 26.86075000 | 10:39:35 |
| 0.47895 | 668.66711000 | 10:38:54 |
| 0.47888 | 571.79154000 | 10:37:40 |
| 0.47866 | 1211.51124000 | 10:35:12 |
| 0.47864 | 1815.97376000 | 10:33:58 |
| 0.47848 | 27.38934000 | 10:28:01 |
| 0.47846 | 788.76178000 | 10:24:33 |
| 0.47856 | 283.65158000 | 10:23:22 |
| 0.47857 | 186.27507000 | 10:23:19 |
| 0.47844 | 97.64797000 | 10:22:53 |
| 0.47816 | 63.22591000 | 10:18:57 |
| 0.47872 | 1524.55600000 | 10:18:28 |
| 0.47862 | 184.06093000 | 10:15:44 |
| 0.47846 | 382.44201000 | 10:13:02 |
| 0.47846 | 762.16585000 | 10:13:02 |
| 0.47846 | 2157.61598000 | 10:12:59 |
| 0.47841 | 4504.94783000 | 10:08:33 |
| 0.47841 | 1891.87526000 | 10:08:32 |
| 0.47841 | 94.05740000 | 10:08:31 |
| 0.47782 | 311.49710000 | 10:03:38 |
| 0.47782 | 237.84633000 | 10:03:37 |
| 0.47783 | 2000.00000000 | 10:03:37 |
| 0.47735 | 478.47779000 | 10:00:46 |
| 0.47735 | 763.93814000 | 10:00:45 |
| 0.47735 | 984.68215000 | 10:00:45 |
| 0.47728 | 764.05019000 | 10:00:02 |
| 0.47753 | 1524.55597000 | 10:00:00 |
| 0.47783 | 2000.00000000 | 09:57:14 |
| 0.47877 | 2827.38800000 | 09:41:09 |
| 0.47877 | 135.52637000 | 09:41:06 |
| 0.47870 | 1536.41989000 | 09:40:06 |
| 0.47870 | 572.00654000 | 09:40:03 |
| 0.47847 | 310.27942000 | 09:38:43 |
| 0.47847 | 2850.55609000 | 09:38:42 |
| 0.47862 | 1842.28138000 | 09:36:42 |
| 0.47862 | 836.53642000 | 09:36:41 |
| 0.47863 | 2000.00000000 | 09:36:41 |
| 0.47754 | 75.01850000 | 09:34:24 |
| 0.47754 | 2842.99339000 | 09:34:24 |
| 0.47770 | 310.77955000 | 09:33:13 |
| 0.47787 | 382.91419000 | 09:27:36 |
| 0.47827 | 1864.08644000 | 09:24:25 |
| 0.47827 | 1817.54599000 | 09:24:24 |
| 0.47768 | 107.64648000 | 09:23:18 |
| 0.47768 | 487.23644000 | 09:23:17 |
| 0.47777 | 382.99433000 | 09:21:35 |
| 0.47749 | 59.98338000 | 09:20:02 |
| 0.47742 | 384.49045000 | 09:19:52 |
| 0.47752 | 1209.49600000 | 09:18:19 |
| 0.47758 | 956.80890000 | 09:17:18 |
| 0.47758 | 252.68705000 | 09:16:26 |
| 0.47815 | 2399.13740000 | 09:14:48 |
| 0.47789 | 193.40640000 | 09:14:28 |
| 0.47789 | 107.59918000 | 09:14:28 |
| 0.47763 | 1147.49752000 | 09:13:06 |
| 0.47751 | 1153.13259000 | 09:11:08 |
| 0.47759 | 1711.95998000 | 09:11:08 |
| 0.47759 | 288.04002000 | 09:11:08 |
| 0.47761 | 98.13185000 | 09:08:11 |
| 0.47894 | 757.65680000 | 09:04:49 |
| 0.47901 | 757.65680000 | 09:04:31 |
| 0.47889 | 455.79846000 | 09:02:53 |
| 0.47820 | 184.22259000 | 08:50:33 |
| 0.47755 | 396.49407000 | 08:48:44 |
| 0.47793 | 98.06614000 | 08:45:53 |
| 0.47802 | 955.92819000 | 08:44:05 |
| 0.47821 | 849.67385000 | 08:42:49 |
| 0.47793 | 126.65918000 | 08:40:29 |
| 0.47777 | 231.60574000 | 08:37:57 |
| 0.47796 | 21010.43192000 | 08:35:35 |
| 0.47802 | 607.91649000 | 08:35:32 |
| 0.47783 | 123.81741000 | 08:32:31 |
| 0.47798 | 189.56076000 | 08:30:47 |
| 0.47907 | 3309.56808000 | 08:27:12 |
| 0.47914 | 21010.43192000 | 08:27:12 |
| 0.47960 | 93.19825000 | 08:23:21 |
| 0.47960 | 477.73489000 | 08:22:24 |
| 0.47960 | 243.98835000 | 08:22:24 |
| 0.47918 | 75.15842000 | 08:19:56 |
| 0.47928 | 6000.00000000 | 08:19:11 |
| 0.47915 | 1344.43845000 | 08:12:49 |
| 0.47896 | 81.22927000 | 08:11:56 |
| 0.47931 | 818.75401000 | 08:09:34 |
| 0.47887 | 63.13217000 | 08:07:47 |
| 0.47887 | 859.07357000 | 08:07:45 |
| 0.47877 | 4179.04282000 | 08:04:14 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+1.09%
|
Volume
11,396,303
|
|
Haut
0.48564
|
Bas
0.47063
|
| 7 Jours | |
|
Variation
+4.20%
|
Volume
62,353,465
|
|
Haut
0.48564
|
Bas
0.44329
|
| 30 Jours | |
|
Variation
-0.90%
|
Volume
263,207,070
|
|
Haut
0.48564
|
Bas
0.41195
|
Ripple partner Tranglo teams up with UAE's biggest money service provider
u.today
May 29, 2023 09:22
Tranglo, a strategic partner of Ripple, has announced a significant collaboration with Al Ansari Exchange, the largest outward personal remittance and foreign exchange company in the United Arab...
coingape.com
May 29, 2023 08:46
Attorney John Deaton predicted that traders will FOMO into XRP when its price soars above $2
u.today
May 29, 2023 08:28
Prominent XRP lawyer and advocate, John E. Deaton, has made a bold prediction about the XRP Price. With XRP currently sitting at a modest $0.48, Deaton confidently asserts that a significant number...
coingape.com
May 29, 2023 07:14
BTC and stocks look to rally after US lawmakers potentially reach a deal on the debt ceiling.
cointelegraph.com
May 28, 2023 22:25
When can traders expect XRP to test $0.50 zone?
u.today
May 28, 2023 19:00
XRP Price Prediction: After spending two months in a steady correction phase, the XRP price projects an early sign of upcoming recovery with the breakout of the falling channel pattern. On May...
coingape.com
May 28, 2023 17:03
Pro-Ripple lawyer highlights why XRP need U.S. adoption to further boost its growth and adoption worldwide.
The post US Market Key for Ripple Global Expansion, Says Lawyer appeared first on...
beincrypto.com
May 28, 2023 17:00
Earlier this month, blockchain payments firm Ripple Labs Inc acquired Swiss-based institutional asset custody, trading and DeFi-focused firm Metaco in what can be categorized as one of the most...
coingape.com
May 28, 2023 13:12
Expectations continue to increase
u.today
May 28, 2023 13:10
XRP settlement speculation grows as the outcome approaches, signaling potential resolution.
XRP demonstrates positive market performance, with increasing active addresses and DEX...
ambcrypto.com
May 28, 2023 12:30
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
May 28, 2023 04:00
XRP has shown recent gains on its price chart, allowing the altcoin to surpass a significant resistance level. Although the 1% increase over the past 24 hours may not be substantial, it has helped...
newsbtc.com
May 28, 2023 01:35
In the world of crypto, the actions of large investors, known as whales, can often provide valuable insights into the market sentiment surrounding a particular digital asset. Recent data has...
newsbtc.com
May 28, 2023 01:18
Crypto Market News: The U.S. Securities and Exchange Commission’s (SEC) complaint against Ripple already caused irreversible damage to the XRP community and the crypto market. However, the SEC’s...
coingape.com
May 27, 2023 18:29
It has been more than 2 and a half years since the lawsuit between the blockchain payments firm, Ripple Labs Inc and the United States Securities and Exchange Commission (SEC) was instigated and...
coingape.com
May 27, 2023 18:10
Ripple News: United States Department of Justice (DOJ) reportedly hinted that they will be taking action against the short selling ahead. The exercise of making a profit by betting against the...
coingape.com
May 27, 2023 16:52
Ripple ally lawsuit takes new turn as LBRY kicks against SEC's ambiguity
u.today
May 27, 2023 15:01
This week’s Crypto Biz explores Hotbit’s closure, Hong Kong’s licensing of crypto firms, Bitstamp’s acquisition by Ripple and Ledger’s branding crisis.
cointelegraph.com
May 27, 2023 14:42
Ripple Lawsuit: LBRY, another crypto firm fighting a legal battle U.S. Securities and Exchange Commission (SEC) in order to gain regulatory clarity filed for the last time in the case. However,...
coingape.com
May 27, 2023 12:19
Dark Defender, a pseudonymous cryptocurrency analyst, recently shared their predictions for XRP’s price trajectory on Twitter. With a focus on key resistance levels and technical indicators,...
coingape.com
May 27, 2023 11:43
Crypto whales have significantly increased their exposure to XRP over past month
u.today
May 27, 2023 10:45
Whales showed increased interest in XRP as network growth declined.
Ripple began its plans of expansion by acquiring a European crypto exchange.
The ongoing Ripple vs SEC case has had...
ambcrypto.com
May 27, 2023 10:30
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
May 27, 2023 04:00
Like Ripple's CEO, a legal analyst predicted that a decision was imminent.
XRP's hype has diminished.
The ongoing legal battle between Ripple [XRP] and the U.S. Securities and Exchange...
ambcrypto.com
May 27, 2023 00:30
Disclaimer: The information presented does not constitute financial, investment, trading, or other types of advice and is solely the writer’s opinion.
The short-term structure could favor the...
ambcrypto.com
May 26, 2023 20:30
The highly accessible introductory text mentions all the concepts and names a curious reader would need, along with some assessments.
cointelegraph.com
May 26, 2023 18:46
The recovery in the U.S. stock market seems to have acted as a catalyst for the relief rally in Bitcoin and select altcoins.
cointelegraph.com
May 26, 2023 17:52
XRP News: The global cryptocurrency linked firms and leaders are eagerly waiting for the release of crucial Hinman speech related documents and emails. Providing another win to the defendants...
coingape.com
May 26, 2023 17:21
Ripple (XRP) price has delivered 10% gains since May 11.
Will the bulls now push for the $0.60 as the final ruling in the SEC case approaches?
The post Ripple (XRP) Forecast: Will Price Recover...
beincrypto.com
May 26, 2023 17:00
XRP is under pressure that might lead to positive outcome for holders
u.today
May 26, 2023 17:00
XRPL has just smashed new milestone
u.today
May 26, 2023 14:39
This week, we take a closer look at Ethereum, Ripple, Cardano, Tron, and Litecoin. Ethereum (ETH) Ethereum’s volatility increased this past week but failed to break above the key resistance...
cryptopotato.com
May 26, 2023 13:22
XRP Price Prediction: For nearly two months, XRP price witnessed a steady downtrend under the influence of a falling channel pattern. Using the pattern’s resistance trendline the traders were...
coingape.com
May 26, 2023 11:52
Ripple continues its advancements with series of developments
u.today
May 26, 2023 11:17
Jeremy Hogan eyes July for resolution in SEC's litigation with Ripple
u.today
May 26, 2023 09:13
Ripple, Litecoin, and Arbitrum have added the most value from the top 50 alts today.
cryptopotato.com
May 26, 2023 08:55
XRP price has trailed its correlation with Bitcoin to print more than 2% growth today
u.today
May 26, 2023 08:16
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
May 26, 2023 04:00
John E Deaton, a vocal XRP advocate has made a comical comment regarding the timeline prediction proposed by Ripple Labs CEO, Brad Garlinghouse on the ongoing Ripple case with the US SEC. On...
coingape.com
May 25, 2023 20:12
The predicted timeline for the resolution of the SEC's lawsuit against Ripple has been humorously questioned by an XRP-supporting lawyer
u.today
May 25, 2023 17:52
r/Ripple
May 25, 2023 16:34
XRP is in the red today, losing grip of its recent gains as the bears act on its price. The bulls had sustained the price momentum driving XRP to $0.4688 on May 19. The asset traded within this...
newsbtc.com
May 25, 2023 16:00
Crypto Market News: The wait for Summary Judgement in the XRP lawsuit continues despite the positive developments in favor of Ripple in recent times. The U.S. Securities and Exchange...
coingape.com
May 25, 2023 15:15
The imminent conclusion of the Ripple vs. SEC lawsuit has the entire crypto-industry eagerly anticipating the final ruling. This legal battle carries immense importance as it is poised to bring...
ambcrypto.com
May 25, 2023 14:30
Ripple v. SEC: Speculation mounts as lawsuit nears critical stage
u.today
May 25, 2023 13:34
r/Ripple
May 25, 2023 13:17
XRP has joined broader market downtrend but has inherent factors to reverse its trend
u.today
May 25, 2023 11:27
XRP News: Brad Garlinghouse, Ripple CEO and a defendant in the lawsuit filed by U.S. Securities and Exchange Commission (SEC) is expecting the much anticipated verdict soon. In a recent interview...
coingape.com
May 25, 2023 11:03
Ripple’s future prospects appear optimistic as the price has broken above a triangle pattern that spanned multiple months and surpassed the 200-day moving average. After forming a valid...
cryptopotato.com
May 25, 2023 10:34
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!