Graphique du Cours du Ripple (XRP USD Independent Reserve)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Monero Stellar Lumens Tron UNUS SED LEO Ethereum Classic Dash NEO HedgeTrade Crypto.com Coin Cosmos Iota Maker ZCash Ontology NEM Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Lisk Icon 0x Ravencoin Bitcoin Gold OmiseGO Augur Bitcoin Diamond Waves Hedera Hashgraph MonaCoin Nano Holo THETA Siacoin Horizen Kyber Network DigixDAO V Systems Bytom MCO Bytecoin Enjin Coin BitTorrent DigiByte HyperCash Komodo BitShares Aion LUNA IOST Verge Zilliqa Steem Golem Aeternity Status Zcoin Chiliz Ardor Matic Network Ren RIF Token aelf Quant WAX iExec RLC Decentraland MaidSafeCoin Pundi X Power Ledger Loopring Grin Stratis TomoChain Beam Ripio Credit Network SOLVE GXChain Wanchain Waltonchain Ark Nebulas IoTeX Fetch.ai Metaverse ETP Bread Factom Populous Storj FunFair Nuls WINk Enigma Tierion QASH Lambda Fantom AdEx Mithril

Trier par: Capitalisation du MarchéNom

0.39000	1000.00000000
0.38829	5700.00000000
0.38828	3390.00000000
0.38171	1844.02991000
0.38000	616.55349000
0.37754	876.00000000
0.37513	9000.00000000
0.37500	1000.00000000
0.36855	14000.00000000
0.36197	16047.98007000
0.35539	6371.91174000
0.35513	43.00000000
0.35367	170.00000000
0.34880	21106.66230000
0.34879	100.00000000
0.34245	370.00000000
0.34222	3250.00000000
0.33103	939.00000000
0.32977	1043.83458000
0.32906	16371.89297000
0.32840	1000.00000000
0.31708	3500.00000000
0.31656	1000.00000000
0.31392	240.00000000
0.30953	577.30200000
0.30888	5710.61450000
0.30866	1744.35818000
0.30274	2403.83688000
0.29616	100.00000000
0.29550	1000.00000000
0.29352	883.41434000
0.29250	1400.00000000
0.28957	1115.12842000
0.28892	264.40477000
0.28811	633.84822000
0.28782	15378.00000000
0.28628	752.03012000
0.26983	30500.00000000
0.26325	21000.00000000
0.25667	1000.00000000
0.24351	7187.73915000
0.24230	10.10000000
0.24201	10.10000000
0.23841	5000.00000000
0.23832	590.45840000
0.23831	66305.45840000
0.23829	8352.90611000
0.23688	4603.54587000
0.23585	5521.78720000
0.23581	8382.00793000

0.23182	6154.00000000
0.23156	2683.52520000
0.23140	4404.05660000
0.23137	13018.06508000
0.23097	6031.94649000
0.23096	45000.00000000
0.23061	90000.00000000
0.23056	8462.39093000
0.23053	63370.00000000
0.22886	30740.00000000
0.22769	12747.00000000
0.22507	500.00000000
0.22351	12439.00000000
0.22127	6334.44686000
0.21801	3000.00000000
0.21730	90009.70000000
0.21671	510.00000000
0.21499	10.00000000
0.21476	15008.89473000
0.21464	10.00000000
0.21163	10.00000000
0.20825	1000.00000000
0.20772	10.00000000
0.20174	20.00000000
0.19426	100000.00000000
0.19158	726.99300000
0.18873	250.00000000
0.16335	5001.00000000
0.16270	8549.82529000
0.16067	472.94851000
0.15944	4665.48232000
0.15911	20000.00000000
0.14866	21600.00000000
0.14317	22272.00000000
0.14050	32000.00000000
0.13950	23200.00000000
0.13016	100708.59000000
0.12219	12.05890000
0.12187	38000.00000000
0.12080	26800.00000000
0.11714	400.00000000
0.09957	3300.00000000
0.09762	5469.92422800
0.09458	34200.00000000
0.09360	28000.00000000
0.09111	350.00000000
0.07159	91.00000000
0.07158	600.00000000
0.06667	28000.00000000
0.06508	100.00000000

0.22592	4875.43592000	17:19:02
0.22619	4829.11928000	17:19:02
0.22621	810.97780000	17:19:02
0.22622	2182.43502000	17:19:02
0.22735	1009.11920000	17:19:02
0.24038	400.00000000	11:03:14
0.27946	151.20700000	04:51:16
0.26940	5710.61450000	16:38:29
0.28147	10.00000000	21:47:43
0.29912	2563.35424000	17:35:03
0.30130	805.64360000	17:35:03
0.30134	805.55500000	17:35:03
0.30133	2019.80356000	17:35:03
0.29760	20.00000000	08:52:30
0.30123	5.25651000	21:34:56
0.28567	10.10000000	16:49:24
0.27953	10.00000000	04:07:06
0.28499	10.00000000	16:49:53
0.31431	807.71559000	02:39:12
0.31655	10.10000000	21:53:08
0.30357	10.00000000	17:59:32
0.32166	10.00000000	16:31:36
0.32500	249.69400000	22:28:25
0.32500	600.00600000	22:27:59
0.32450	1500.00000000	16:44:34
0.33271	10.10000000	13:24:13
0.29862	99.03479000	13:05:44
0.29863	600.00600000	13:05:15
0.29862	2010.68586000	13:05:09
0.29862	6690.26735000	13:04:52
0.29863	600.00600000	13:04:48
0.29700	1624.44340000	13:02:23
0.29700	6660.55660000	13:02:21
0.29300	4000.00000000	10:56:33
0.28069	5500.00000000	05:33:56
0.27911	7155.00000000	07:34:52
0.28000	5310.76470000	04:03:43
0.27164	4093.38195000	00:30:40
0.24999	1410.50937306	14:49:27
0.25000	529.11375694	11:56:59
0.25000	5.07969000	11:48:29
0.25000	55.29718000	11:48:13
0.25341	756.57542136	04:36:00
0.23463	10.00000000	11:34:35
0.22660	1399.99400000	01:21:29
0.22660	600.00600000	01:21:26
0.23532	2000.00000000	04:05:35
0.20798	4000.00000000	01:05:29
0.19810	10.10000000	20:32:52
0.18437	10.10000000	15:14:59

24 Heures
Variation -6.02%	Volume 14,107
Haut 0.24038	Bas 0.22592
7 Jours
Variation -24.09%	Volume 26,193
Haut 0.30134	Bas 0.22592
30 Jours
Variation -10.85%	Volume 76,527
Haut 0.33271	Bas 0.22592
Capitalisation du Marché 9,883,867,480 USD
Offre en Circulation 43,749,413,421 XRP