XRP / USD Independent Reserve🗗
0.48115
1h Variation
+1.42%
24h Variation
+5.40%
24h Haut
0.48359
24h Bas
0.45164
24h Volume
30,329,025
Trades
WL
Chat
Stats
News
Size >=
| 0.48115 | 83.18095000 | 18:49:16 |
| 0.48140 | 20700.00000000 | 18:49:16 |
| 0.48115 | 20793.93643000 | 18:49:15 |
| 0.48130 | 20787.45587000 | 18:49:14 |
| 0.48220 | 20700.00000000 | 18:49:08 |
| 0.48220 | 1300.00000000 | 18:49:08 |
| 0.48220 | 40000.00000000 | 18:49:05 |
| 0.48279 | 13679.35826000 | 18:48:42 |
| 0.48280 | 7020.64174000 | 18:48:37 |
| 0.48270 | 20700.00000000 | 18:47:44 |
| 0.48270 | 20700.00000000 | 18:46:38 |
| 0.48320 | 40000.00000000 | 18:45:24 |
| 0.48359 | 20600.00000000 | 18:45:16 |
| 0.48322 | 20600.00000000 | 18:44:55 |
| 0.48170 | 14847.64921000 | 18:44:19 |
| 0.48193 | 5919.71840000 | 18:44:19 |
| 0.48193 | 20760.28160000 | 18:44:18 |
| 0.48170 | 20770.19413000 | 18:44:16 |
| 0.48186 | 44.39570000 | 18:44:15 |
| 0.48230 | 20700.00000000 | 18:44:15 |
| 0.48181 | 44.40031000 | 18:44:13 |
| 0.48230 | 20700.00000000 | 18:44:13 |
| 0.48240 | 20700.00000000 | 18:43:34 |
| 0.48290 | 20700.00000000 | 18:42:56 |
| 0.48074 | 20811.67058000 | 18:39:19 |
| 0.48077 | 20810.37193000 | 18:39:17 |
| 0.48072 | 96.17347000 | 18:39:16 |
| 0.48110 | 20700.00000000 | 18:39:16 |
| 0.48077 | 20810.37193000 | 18:39:14 |
| 0.48078 | 96.16147000 | 18:39:13 |
| 0.48110 | 20700.00000000 | 18:39:13 |
| 0.48140 | 78.83779000 | 18:34:13 |
| 0.48150 | 20700.00000000 | 18:34:13 |
| 0.48109 | 271.08760000 | 18:29:19 |
| 0.48110 | 20525.01554000 | 18:29:19 |
| 0.48110 | 20796.09751000 | 18:29:17 |
| 0.48110 | 78.88695000 | 18:29:16 |
| 0.48150 | 20700.00000000 | 18:29:16 |
| 0.48131 | 20787.02398000 | 18:29:14 |
| 0.48129 | 20787.88779000 | 18:29:13 |
| 0.48180 | 20700.00000000 | 18:28:51 |
| 0.48180 | 20700.00000000 | 18:26:45 |
| 0.48220 | 20700.00000000 | 18:26:32 |
| 0.48091 | 20804.31372000 | 18:24:25 |
| 0.48075 | 20811.23768000 | 18:24:24 |
| 0.48090 | 20804.74633000 | 18:24:22 |
| 0.48090 | 20804.74633000 | 18:24:21 |
| 0.48089 | 87.53044000 | 18:24:19 |
| 0.48130 | 20700.00000000 | 18:24:19 |
| 0.48280 | 1300.00000000 | 18:19:40 |
| 0.48280 | 40000.00000000 | 18:19:38 |
| 0.48320 | 20600.00000000 | 18:19:36 |
| 0.48227 | 553.39698000 | 18:19:31 |
| 0.48266 | 20728.88268000 | 18:19:19 |
| 0.48249 | 1568.54553000 | 18:19:17 |
| 0.48271 | 19158.90488000 | 18:19:17 |
| 0.48271 | 114.35958000 | 18:19:16 |
| 0.48300 | 20600.00000000 | 18:19:16 |
| 0.48271 | 20726.73554000 | 18:19:14 |
| 0.48137 | 20700.00000000 | 18:17:16 |
| 0.48155 | 20776.66392000 | 18:14:19 |
| 0.48181 | 20765.45217000 | 18:14:17 |
| 0.48159 | 65.91190000 | 18:14:16 |
| 0.48180 | 20700.00000000 | 18:14:16 |
| 0.48162 | 20773.64419000 | 18:14:14 |
| 0.48151 | 20778.38988000 | 18:14:13 |
| 0.48270 | 113.28337000 | 18:12:44 |
| 0.48260 | 20700.00000000 | 18:12:15 |
| 0.48260 | 20700.00000000 | 18:12:01 |
| 0.48146 | 20700.00000000 | 18:10:57 |
| 0.47931 | 20873.76127000 | 18:09:18 |
| 0.47931 | 305.73124000 | 18:09:17 |
| 0.47970 | 20551.30803000 | 18:09:17 |
| 0.47970 | 52.45469000 | 18:09:15 |
| 0.47980 | 20800.00000000 | 18:09:15 |
| 0.47970 | 20856.79073000 | 18:09:14 |
| 0.47970 | 39.44655000 | 18:09:12 |
| 0.48010 | 20800.00000000 | 18:09:12 |
| 0.48009 | 20800.00000000 | 18:05:37 |
| 0.47890 | 87.28860000 | 18:04:12 |
| 0.47900 | 20800.00000000 | 18:04:12 |
| 0.48010 | 20800.00000000 | 18:03:31 |
| 0.48000 | 20800.00000000 | 18:02:49 |
| 0.47930 | 71.11129000 | 18:01:47 |
| 0.47740 | 15254.84276000 | 17:59:18 |
| 0.47767 | 5699.20777000 | 17:59:18 |
| 0.47767 | 35.36440000 | 17:59:17 |
| 0.47790 | 20900.00000000 | 17:59:17 |
| 0.47767 | 20945.42783000 | 17:59:15 |
| 0.47800 | 20930.96760000 | 17:59:13 |
| 0.47800 | 26.59521000 | 17:59:12 |
| 0.47810 | 20900.00000000 | 17:59:12 |
| 0.47850 | 5902.50730000 | 17:58:34 |
| 0.47750 | 19100.00000000 | 17:56:30 |
| 0.47760 | 20900.00000000 | 17:56:30 |
| 0.47800 | 20900.00000000 | 17:56:01 |
| 0.47757 | 20900.00000000 | 17:55:15 |
| 0.47650 | 141.08084000 | 17:54:18 |
| 0.47710 | 20829.54829000 | 17:54:18 |
| 0.47710 | 20970.45171000 | 17:54:17 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+5.40%
|
Volume
30,329,025
|
|
Haut
0.48359
|
Bas
0.45164
|
| 7 Jours | |
|
Variation
+2.27%
|
Volume
131,336,534
|
|
Haut
0.50470
|
Bas
0.41642
|
| 30 Jours | |
|
Variation
+45.45%
|
Volume
446,682,714
|
|
Haut
0.55533
|
Bas
0.31110
|
r/Ripple
Oct 4, 2022 18:03
Stakeholders in the crypto community are complaining about the prevalence of scam bots accounts on Twitter, urging the social media site to find a solution to the menace.
The post Crypto giants...
cryptoslate.com
Oct 4, 2022 17:14
In our previous price analysis, we revealed that the XRP coin price follows a rounding bottom pattern. This bullish pattern sets the market sentiment in an upwards direction, leading to a gradual...
coingape.com
Oct 4, 2022 16:13
Check out U.Today’s news digest to stay updated on the latest crypto events!
u.today
Oct 4, 2022 15:44
r/Ripple
Oct 4, 2022 15:36
Ripple is on the verge of breaking the 5-month consolidation range. Doing so could cause the bullish rally we saw last month to resume. Technical Analysis By Grizzly The Daily Chart Although XRP...
cryptopotato.com
Oct 4, 2022 15:31
Top US record producer and songwriter expects global adoption of XRP to boost soon
u.today
Oct 4, 2022 14:12
The story of Ripple XRP has taken several twists over the past two years. Lots of opinions have risen following its ongoing legal battle with the SEC. The lawsuit with the US SEC started in...
newsbtc.com
Oct 4, 2022 13:08
This new addition would allow XRP holders to be able to monetize their market views
u.today
Oct 4, 2022 12:24
Terra’s co-founder continues his adventures, writing code in his living room, posting on Twitter and hiding from Interpol all at once.
cointelegraph.com
Oct 4, 2022 08:36
Altcoins are back in green after negative weekend
u.today
Oct 3, 2022 23:50
r/Ripple
Oct 3, 2022 21:19
Ripple CEO Brad Garlinghouse has complained about the inundation of cryptocurrency scam bots that are impersonating him and other prominent
u.today
Oct 3, 2022 19:03
XRP, the sixth-largest cryptocurrency by market cap has witnessed a sudden spike in social volumes which isn’t new for the 6th ranked token by market cap. However, can XRP chart the much-needed...
beincrypto.com
Oct 3, 2022 17:45
XRP investors are hopeful that a potential court victory against the SEC could send the altcoin price at least 50% higher.
cointelegraph.com
Oct 3, 2022 16:15
Charles Hoskinson, founder of Cardano [ADA], took to Twitter to respond to an allegation made around Cardano's ongoing projects. He tweeted that despite all the progress the blockchain made, some...
ambcrypto.com
Oct 3, 2022 11:30
Hello,
​
Has anyone noticed any movements of XRP between escrow and Ripple this month (October) already?
Last month they escrowed more XRP than released (ie: they sucked coins from the...
r/Ripple
Oct 3, 2022 11:29
XRP price dipped after bulls met resistance at $0.509 high on September 29
u.today
Oct 3, 2022 10:51
Social media influencer believes that XRP is going to be "blowing" sometime soon
u.today
Oct 3, 2022 10:45
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Oct 3, 2022 04:00
Scammers continue to hack popular Twitter accounts in order to impersonate Ripple CEO Brad Garlinghouse
u.today
Oct 2, 2022 16:14
Disclaimer: The datasets shared in the following article have been compiled from a set of online resources and do not reflect AMBCrypto’s own research on the subject
The past few days have been...
ambcrypto.com
Oct 2, 2022 14:15
Which popular altcoin has higher chance to rocket soon?
u.today
Oct 2, 2022 12:19
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Oct 2, 2022 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
After a morning star candlestick pattern, XRP crossed...
ambcrypto.com
Oct 1, 2022 19:30
Movement of hundreds of millions of XRP seen during last 24 hours
u.today
Oct 1, 2022 12:51
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Oct 1, 2022 04:00
Markets are finally seeing some positivity after being in depressive state for last two weeks
u.today
Sept 30, 2022 23:50
The XRP price has increased significantly in the past 24 hours. The coin registered over 10% growth in the past day. Over the last week, the coin brought in 10% appreciation as well. Overall, XRP...
newsbtc.com
Sept 30, 2022 22:00
r/Ripple
Sept 30, 2022 20:35
Equities markets have extended their decline, but Bitcoin and select altcoins have not given up much ground, leading some traders to believe that the bottom is in.
cointelegraph.com
Sept 30, 2022 19:09
Privat jet charter company TapJets has joined I-Remit in requesting to file an amicus brief that would showcase the utility of the XRP token
u.today
Sept 30, 2022 18:51
r/Ripple
Sept 30, 2022 16:32
Philippines' I-Remit files brief with SEC explaining why it badly misunderstands XRP
u.today
Sept 30, 2022 15:58
On September 20th, a bullish breakout from the $0.385 resistance released the XRP price from a three-month-old consolidation. Thus, with the range breakout and improving market sentiment regarding...
coingape.com
Sept 30, 2022 14:06
After months of tussling with the SEC, Ripple finally managed to gain an upper hand in the case recently. And, this sparked excitement in the crypto community.
After reviewing the facts of the...
ambcrypto.com
Sept 30, 2022 13:45
r/Ripple
Sept 30, 2022 13:40
This week, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Solana. Ethereum (ETH) During the past seven days, Ethereum attempted to break the $1,400 resistance level, but...
cryptopotato.com
Sept 30, 2022 11:10
One of actors from popular film series told influencer David Gokhshtein that Ripple will beat SEC in court
u.today
Sept 30, 2022 10:28
Ripple has scored another major win in recent court ruling
u.today
Sept 30, 2022 10:10
XRP holder representative on Ripple's major achievement and next steps in battle with SEC
u.today
Sept 30, 2022 09:15
Ripple is today's best performer from the larger-cap alts following another win in the SEC lawsuit.
cryptopotato.com
Sept 30, 2022 08:52
U.S. District Court Judge Analisa Torres has rejected the SEC’s latest effort to keep Hinman documents under wraps
u.today
Sept 30, 2022 06:09
FlareXRP Discord
>>> Invite Link: discord.com/invite/FlareXRP
Official Discord for the following Partner...
r/Ripple
Sept 30, 2022 04:00
r/Ripple
Sept 30, 2022 01:44
The commission must finally hand over Hinman’s emails regarding his 2018 speech about Ether not being a security.
cryptopotato.com
Sept 29, 2022 23:19
Ripple Labs scores a big win as Judge Torres orders the SEC to hand over documents from a 2018 speech made by then-SEC Director of the SEC’S Corporate Finance Division, William Hinman.
The post XRP...
beincrypto.com
Sept 29, 2022 22:54
U.S. District Court Analisa Torres overruled the SEC’s second attempt to withhold the documents relating to division director William Hinman, who said Bitcoin and Ether are not securities.
cointelegraph.com
Sept 29, 2022 21:44
r/Ripple
Sept 29, 2022 20:27
Read about latest events in industry in U.Today’s news digest!
u.today
Sept 29, 2022 14:35
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!