XRP/USD Independent Reserve Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

XRP / USD Independent Reserve^🗗

0.41210

1h Variation

-0.19%

24h Variation

+1.95%

24h Haut

0.41469

24h Bas

0.39419

24h Volume

8,822,008

Trades

Chat

Stats

News

Size >=

0.41210	54.60449000	14:17:58
0.41250	24200.00000000	14:17:58
0.41130	24325.31610000	14:17:30
0.41130	101.78097000	14:17:22
0.41170	24200.00000000	14:17:22
0.41080	119.57477000	14:17:11
0.41140	24200.00000000	14:17:11
0.40860	4000.00000000	13:55:49
0.40690	64.27258000	13:54:39
0.40730	24500.00000000	13:54:39
0.40590	118.75465000	13:54:30
0.40640	24500.00000000	13:54:30
0.40689	731.59212000	13:47:05
0.41259	700.82946000	13:41:14
0.41320	633.68100000	13:40:52
0.41319	765.07182000	13:40:51
0.41319	703.57678000	13:40:50
0.41319	736.42337000	13:40:50
0.41319	608.14887000	13:40:49
0.41320	731.12885000	13:40:48
0.41320	4000.00000000	13:40:48
0.41319	773.15144000	13:40:47
0.41319	781.11951000	13:40:47
0.41319	697.79601000	13:40:46
0.41320	4000.00000000	13:40:45
0.41320	629.65010000	13:40:44
0.41319	628.30506000	13:40:43
0.41319	675.27134000	13:40:42
0.41320	662.22535000	13:40:41
0.41319	696.52313000	13:40:40
0.41319	602.83212000	13:40:38
0.41319	723.55806000	13:40:38
0.41350	609.53490000	13:39:14
0.41350	771.86064000	13:39:13
0.41449	734.73445000	13:38:34
0.41449	711.86757000	13:38:33
0.41450	691.48516000	13:38:32
0.41450	654.17716000	13:38:31
0.41450	655.84072000	13:38:31
0.41450	650.15580000	13:38:30
0.41450	794.78432000	13:38:29
0.41450	657.72108000	13:38:27
0.41450	4000.00000000	13:38:27
0.41450	797.59814000	13:38:25
0.41450	799.69306000	13:38:25
0.41449	616.51259000	13:38:24
0.41449	669.10709000	13:38:22
0.41449	675.21385000	13:38:21
0.41450	784.23438000	13:38:20
0.41449	641.91895000	13:38:18
0.41449	754.57461000	13:38:17
0.41469	699.82766000	13:37:54
0.41469	624.55928000	13:37:54
0.41469	681.97771000	13:37:52
0.41469	650.24965000	13:37:51
0.41469	602.23886000	13:37:49
0.41289	654.25139000	13:35:14
0.39960	4323.41308000	11:02:33
0.40010	363.33425000	10:53:33
0.40060	24612.16295000	10:53:33
0.40060	62.61236000	10:53:27
0.40080	24900.00000000	10:53:27
0.40060	25025.22469000	10:51:21
0.40100	24900.00000000	10:51:21
0.40100	125.39280000	10:51:14
0.40140	24800.00000000	10:51:14
0.40100	125.39280000	10:41:39
0.40140	24800.00000000	10:41:39
0.40040	25332.26779000	10:41:33
0.40090	24612.03539000	10:41:33
0.40090	25087.96461000	10:41:24
0.40130	24800.00000000	10:41:24
0.39700	25277.74562000	09:32:55
0.39740	25100.00000000	09:32:55
0.39835	25372.80355000	09:31:19
0.39870	24836.95758000	09:31:19
0.39870	25163.04242000	09:31:19
0.39910	25000.00000000	09:31:19
0.39798	22414.57226000	09:30:49
0.39836	27836.50725000	09:30:49
0.39836	42336.81382000	09:30:48
0.39861	7887.93459000	09:30:48
0.39861	25638.01373000	09:30:47
0.39880	24549.09724000	09:30:47
0.39880	25350.90276000	09:30:47
0.39930	24793.55118000	09:30:47
0.39930	25106.44882000	09:30:47
0.39940	25000.00000000	09:30:47
0.39870	19097.69101000	09:29:15
0.39914	31054.90324000	09:29:15
0.39914	312.82729000	09:29:15
0.39930	49800.00000000	09:29:15
0.40069	25313.30178000	09:25:58
0.40090	24612.03539000	09:25:58
0.40090	25087.96461000	09:25:58
0.40130	24800.00000000	09:25:58
0.40039	49975.03749000	09:25:57
0.40039	14629.14691000	09:25:57
0.40090	35300.92687000	09:25:57
0.39994	50031.26644000	09:25:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.95%	Volume 8,822,008
Haut 0.41469	Bas 0.39419
7 Jours
Variation -2.42%	Volume 58,467,756
Haut 0.46310	Bas 0.33630
30 Jours
Variation -46.67%	Volume 159,825,657
Haut 0.80000	Bas 0.33630

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.