XRP/USD Independent Reserve Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

XRP / USD Independent Reserve^🗗

0.74908

1h Variation

+0.00%

24h Variation

+0.95%

24h Haut

0.74908

24h Bas

0.74206

24h Volume

685

Trades

Chat

Stats

News

Size >=

0.74908	9.32456000	12:03:51
0.74206	675.82806000	04:36:30
0.73823	335.30497000	06:42:58
0.73711	1046.90083000	22:22:32
0.70600	9.39543000	14:11:42
0.72650	100.00000000	10:34:27
0.73151	93.94295000	10:08:47
0.64652	11.34780000	14:51:34
0.64690	9.78755000	13:23:54
0.65848	3500.00000000	09:56:01
0.61353	15764.93270000	00:13:01
0.61353	467.00000000	00:13:01
0.60492	192.26763000	12:48:42
0.55552	12.66391000	16:52:59
0.55928	1880.87463000	15:08:09
0.55930	987.17300000	15:08:09
0.58172	442.60620000	18:10:27
0.58174	500.00000000	18:10:27
0.58636	7.72320000	06:05:18
0.58640	500.00000000	06:05:18
0.58602	62.00000000	23:36:18
0.61468	997.33923000	01:31:09
0.60530	6234.88040000	06:43:07
0.60545	265.11960000	06:43:07
0.60549	500.00000000	06:43:07
0.62310	70.00000000	00:04:16
0.62007	3943.69804000	21:01:34
0.62015	500.00000000	21:01:34
0.62555	13113.65172000	13:01:05
0.62518	2868.22440000	13:01:05
0.67187	4443.69804000	20:25:38
0.66270	79.75000000	01:19:32
0.69891	876.76417000	01:33:03
0.72000	50.00000000	12:01:48
0.65256	100.00000000	05:06:13
0.65354	267.71505000	23:46:49
0.58909	300.00000000	09:29:33
0.63443	295.99496000	05:01:13
0.69071	10.01000000	09:23:16
0.68411	10.01000000	09:23:16
0.68000	55.28266000	02:13:52
0.68000	5183.50585000	02:04:26
0.63225	300.00000000	01:30:10
0.62150	1750.97384000	16:04:27
0.62149	82.99819000	15:57:43
0.62149	82.99819000	15:57:38
0.62150	83.02978000	15:57:33
0.65335	1699.71740000	12:51:32
0.54824	18390.31573000	00:34:56
0.54742	20900.00000000	00:34:56
0.54740	6936.26656000	00:34:56
0.54739	5178.76501000	00:34:56
0.54714	7751.48590000	00:34:56
0.54701	9262.31130000	00:34:56
0.54666	4000.00000000	00:34:56
0.54664	1407.65306000	00:34:56
0.54590	4000.00000000	00:34:56
0.52686	2200.89526000	00:25:41
0.52691	7125.61116000	00:25:41
0.52750	3272.27969000	00:25:41
0.52762	4000.00000000	00:25:41
0.52767	5157.07510000	00:25:41
0.52772	7118.48689000	00:25:41
0.52957	52500.00000000	00:25:41
0.54000	100.00000000	12:41:48
0.67956	31.58630000	20:25:01
0.76878	6694.86767000	23:43:07
0.76898	5203.33527000	23:43:07
0.75265	10.01000000	19:38:21
0.71795	27.99670000	13:15:21
0.75275	6532.40136000	09:19:50
0.75267	470.00000000	09:19:50
0.75258	4895.80158000	09:19:50
0.76213	666.00000000	06:14:10
0.78946	2508.09560000	14:07:10
0.83777	191.62278000	11:49:12
0.87150	783.21742000	02:56:26
0.86675	201.46168000	01:18:10
0.89795	1480.39259000	04:39:40
0.88188	200.00000000	22:01:53
0.89513	1500.00000000	17:55:15
0.89000	46.55371000	14:50:51
0.89000	57.47955000	14:50:45
0.89000	57.47955000	14:50:31
0.89000	57.47807000	14:50:25
0.89000	57.47807000	14:50:20
0.89000	57.47400000	14:50:14
0.87379	1128.81324000	06:29:10
0.86592	10.01000000	06:29:10
0.85744	10.00000000	10:48:36
0.85743	29.30308000	10:47:25
0.85897	11.70023000	10:27:45
0.86282	58.24005000	10:25:55
0.86205	74.61385000	10:18:27
0.97715	7800.00000000	03:50:07
0.97815	200.00000000	03:50:07
0.94830	8661.96474000	08:39:25
0.92052	771.21754000	07:21:28
0.96000	746.34888000	01:17:44
1.08000	3153.43922000	10:29:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.95%	Volume 685
Haut 0.74908	Bas 0.74206
7 Jours
Variation +22.09%	Volume 22,024
Haut 0.74908	Bas 0.61353
30 Jours
Variation +13.03%	Volume 59,625
Haut 0.74908	Bas 0.55552

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!