XRP/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.05079	2.00000000	15:31:57
1.05056	2.00000000	15:31:37
1.05057	63.00000000	15:31:33
1.05056	299.00000000	15:31:33
1.05065	2.00000000	15:31:17
1.05075	30.00000000	15:31:17
1.05070	57.00000000	15:31:17
1.05054	1890.00000000	15:31:14
1.05054	1010.00000000	15:31:14
1.05053	302.00000000	15:31:14
1.05051	1427.00000000	15:31:14
1.05050	952.00000000	15:31:14
1.05046	299.00000000	15:31:14
1.05015	2.00000000	15:30:57
1.05007	16.00000000	15:30:56
1.04978	299.00000000	15:30:55
1.04975	70.00000000	15:30:55
1.04965	87.00000000	15:30:54
1.04974	451.00000000	15:30:51
1.04977	14.00000000	15:30:51
1.04980	952.00000000	15:30:51
1.05001	795.00000000	15:30:40
1.05001	157.00000000	15:30:40
1.05002	2.00000000	15:30:37
1.05010	299.00000000	15:30:33
1.05010	70.00000000	15:30:33
1.05014	952.00000000	15:30:30
1.04967	299.00000000	15:30:20
1.04967	75.00000000	15:30:20
1.04977	273.00000000	15:30:16
1.04976	299.00000000	15:30:16
1.04977	2.00000000	15:30:15
1.04967	936.00000000	15:30:11
1.04967	16.00000000	15:30:11
1.04986	299.00000000	15:30:09
1.04986	74.00000000	15:30:09
1.04976	299.00000000	15:30:06
1.04976	72.00000000	15:30:06
1.04976	2.00000000	15:30:06
1.04969	275.00000000	15:30:02
1.04968	299.00000000	15:30:02
1.04952	73.00000000	15:30:00
1.04990	952.00000000	15:29:21
1.04990	299.00000000	15:29:16
1.04990	72.00000000	15:29:16
1.04976	35.00000000	15:29:15
1.04976	39.00000000	15:29:15
1.04976	39.00000000	15:29:15
1.04976	39.00000000	15:29:15
1.04976	39.00000000	15:29:15
1.04962	73.00000000	15:29:15
1.04960	73.00000000	15:29:12
1.04962	299.00000000	15:29:00
1.04962	71.00000000	15:29:00
1.04963	3074.00000000	15:29:00
1.04964	302.00000000	15:29:00
1.04970	953.00000000	15:29:00
1.04971	302.00000000	15:29:00
1.04980	953.00000000	15:29:00
1.04960	275.00000000	15:28:33
1.04959	462.00000000	15:28:33
1.04959	299.00000000	15:28:33
1.04954	952.00000000	15:27:41
1.04963	54.00000000	15:27:34
1.04952	299.00000000	15:27:30
1.04940	1430.00000000	15:26:45
1.04940	953.00000000	15:26:45
1.04954	952.00000000	15:26:30
1.04942	72.00000000	15:26:25
1.04915	275.00000000	15:26:00
1.04914	299.00000000	15:26:00
1.04894	953.00000000	15:25:42
1.04907	947.00000000	15:25:41
1.04928	953.00000000	15:24:45
1.04872	2862.00000000	15:24:22
1.04870	954.00000000	15:24:22
1.04869	1431.00000000	15:24:22
1.04869	7615.00000000	15:24:22
1.04867	299.00000000	15:24:22
1.04847	7294.00000000	15:24:04
1.04846	299.00000000	15:24:04
1.04816	479.00000000	15:24:02
1.04784	10.00000000	15:23:35
1.04778	1.00000000	15:23:30
1.04760	8.00000000	15:22:54
1.04747	88.00000000	15:22:26
1.04777	954.00000000	15:22:14
1.04784	696.00000000	15:22:01
1.04784	87.00000000	15:22:01
1.04799	954.00000000	15:21:28
1.04789	5.00000000	15:21:28
1.04799	644.00000000	15:21:17
1.04810	47.00000000	15:21:16
1.04819	350.00000000	15:21:13
1.04836	1010.00000000	15:20:39
1.04829	275.00000000	15:20:37
1.04803	10.00000000	15:20:30
1.04820	955.00000000	15:20:22
1.04819	299.00000000	15:20:22
1.04814	275.00000000	15:20:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 38,142,784
Haut 1.07274	Bas 1.03882
7 Jours
Variation -2.06%	Volume 125,630,222
Haut 1.09414	Bas 1.03882
30 Jours
Variation -8.23%	Volume 426,863,130
Haut 1.16425	Bas 1.03659