XRP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.51106	938.99268100	04:59:04
1.51129	202.50000000	04:59:01
1.51105	202.50000000	04:58:52
1.51106	561.00731893	04:58:51
1.51104	543.98435107	04:58:51
1.51103	202.50000000	04:58:51
1.51100	264.72534700	04:58:47
1.51081	614.96935919	04:58:45
1.51079	0.00000081	04:58:45
1.51079	31.61187600	04:58:44
1.51056	15.93414934	04:58:43
1.51057	24.99608500	04:58:42
1.51079	9.31602000	04:58:42
1.51070	24.99608600	04:58:41
1.51135	202.50000000	04:58:30
1.51095	202.50000000	04:58:28
1.51061	24.99608600	04:58:27
1.51137	6.61651350	04:58:22
1.51138	27.78469000	04:58:12
1.51122	16.41669512	04:58:01
1.51122	10.05597827	04:58:01
1.51097	13.96040000	04:58:01
1.51038	11.93970000	04:58:00
1.50993	1.71801515	04:57:41
1.50979	12.80666162	04:57:41
1.50963	106.35471165	04:57:41
1.50963	241.01082651	04:57:41
1.50956	6.34802100	04:57:41
1.50956	1493.65197900	04:57:41
1.50946	565.35737480	04:57:41
1.50937	139.88272820	04:57:40
1.50938	545.54449976	04:57:40
1.50938	499.76551583	04:57:40
1.50938	194.16755237	04:57:40
1.50937	780.31467980	04:57:40
1.50938	94.29856353	04:57:40
1.50938	833.36353652	04:57:40
1.50937	184.87003519	04:57:40
1.50937	145.01089565	04:57:40
1.50933	556.00000000	04:57:40
1.50937	336.23752779	04:57:40
1.50937	322.70152601	04:57:40
1.50934	264.82408491	04:57:40
1.50925	197.19048071	04:57:40
1.50925	18.80593792	04:57:40
1.50910	3.00000000	04:57:39
1.50937	6868.73665904	04:57:32
1.50937	400.00000000	04:57:32
1.50937	624.00896496	04:57:32
1.50903	55.55000000	04:57:17
1.50908	119.34836992	04:57:17
1.50908	388.88238395	04:57:17
1.50908	391.06805941	04:57:17
1.50908	1101.70118672	04:57:17
1.50917	11.93970000	04:57:17
1.50922	90.08926641	04:57:17
1.50922	356.17073359	04:57:17
1.50940	375.26212241	04:57:17
1.50942	15.80593700	04:57:17
1.50954	704.20335292	04:57:17
1.50954	237.08938579	04:57:17
1.50946	4.58545135	04:57:04
1.50946	295.89015837	04:57:04
1.50946	307.47405619	04:57:04
1.50946	295.89015837	04:57:04
1.50946	300.27001735	04:57:04
1.50946	295.89015837	04:57:04
1.50980	264.93575300	04:57:00
1.50947	32.47471000	04:56:41
1.50989	33.94377000	04:56:34
1.51004	62.00000000	04:56:33
1.51026	1494.66555300	04:56:01
1.51015	64.92749000	04:56:01
1.51024	15.80593700	04:55:50
1.51026	5.33444700	04:55:49
1.51096	36.80103858	04:55:37
1.50972	6.46240000	04:55:32
1.50971	202.50000000	04:55:29
1.50962	51.97121000	04:55:17
1.50962	12.91514000	04:55:14
1.50963	15.80593700	04:55:08
1.50976	13.96040000	04:54:56
1.50991	17.71038000	04:54:51
1.50992	2.46404259	04:54:51
1.51001	775.97599932	04:54:51
1.51001	6.27983968	04:54:51
1.51006	1500.00000000	04:54:39
1.51003	15.80593700	04:54:38
1.51021	18.83951800	04:54:35
1.51047	1409.70628194	04:54:11
1.51047	556.00000000	04:54:11
1.51050	607.19719688	04:54:11
1.51050	15.80593700	04:54:11
1.51070	264.77791752	04:54:11
1.51071	151.51266666	04:54:11
1.51077	89.85700000	04:54:04
1.51000	50.00000000	04:54:04
1.51003	21.90000000	04:53:56
1.51056	64.42527000	04:53:41
1.51066	19.56280000	04:53:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.50%	Volume 60,333,207
Haut 1.54971	Bas 1.45304
7 Jours
Variation +50.74%	Volume 633,401,928
Haut 1.70000	Bas 0.98811
30 Jours
Variation +37.78%	Volume 867,537,583
Haut 1.70000	Bas 0.98471