XRP/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

XRP / USD Kraken^🗗

0.32176

1h Variation

-0.19%

24h Variation

-1.02%

24h Haut

0.32884

24h Bas

0.31265

24h Volume

2,675,024

Trades

Chat

Stats

News

Size >=

0.32176	284.10735632	02:55:48
0.32172	667.19294100	02:49:40
0.32151	961.15054100	02:48:42
0.32151	49.11446775	02:48:42
0.32151	950.88553225	02:48:42
0.32148	950.88553225	02:41:56
0.32148	49.11446775	02:41:56
0.32130	607.14843546	02:41:53
0.32131	49.11446775	02:41:53
0.32131	1998.88553225	02:41:53
0.32149	229.82683000	02:39:18
0.32170	224.29587306	02:36:44
0.32164	8.72841251	02:35:02
0.32244	0.00000955	02:33:49
0.32244	64.33524000	02:33:48
0.32258	59.52547828	02:33:40
0.32258	60.05104688	02:33:40
0.32294	173.87597858	02:30:57
0.32295	2782.78402142	02:30:57
0.32299	586.67761000	02:28:38
0.32275	20.75511279	02:24:51
0.32308	25.09138248	02:20:10
0.32275	16.49674847	02:18:35
0.32261	15.03017650	02:15:39
0.32251	13.59508698	02:15:39
0.32226	13.01231324	02:15:11
0.32197	10.73549745	02:15:00
0.32197	13.98490551	02:15:00
0.32196	36.53236820	02:13:47
0.32182	93.25059429	02:12:56
0.32182	93.70187327	02:12:56
0.32184	92.30179195	02:12:56
0.32192	89.31678368	02:12:56
0.32185	498.54286264	02:11:25
0.32185	2035.41790045	02:11:25
0.32185	12.58209955	02:11:25
0.32185	13.45703736	02:11:25
0.32183	13.68938900	02:08:59
0.32183	15.26390364	02:08:59
0.32197	93.36524839	02:05:52
0.32241	0.00000938	02:05:31
0.32241	77.63805000	02:05:31
0.32244	14.72722386	02:01:06
0.32242	11.64855834	02:01:06
0.32241	173.65200000	02:01:05
0.32235	752.29689039	01:58:22
0.32236	12.58209955	01:58:22
0.32236	55.66138000	01:58:22
0.32236	785.58467226	01:58:22
0.32236	408.94178552	01:58:22
0.32236	234.93317228	01:58:22
0.32285	0.00000901	01:57:21
0.32285	12.03684000	01:57:08
0.32238	0.00000624	01:56:55
0.32238	19.30599000	01:56:47
0.32237	15.83869564	01:56:46
0.32237	0.00000436	01:56:46
0.32237	17.77356000	01:56:33
0.32235	1929.13400000	01:53:51
0.32258	11.00000000	01:53:24
0.32198	16.30316633	01:51:09
0.32197	15.85539205	01:50:22
0.32158	457.08390000	01:49:12
0.32182	5.95827039	01:48:06
0.32134	0.00000922	01:48:06
0.32134	18.42717000	01:48:05
0.32141	214.59454231	01:46:13
0.32185	86.00539568	01:46:13
0.32209	88.94893936	01:46:12
0.32209	30.72291007	01:46:12
0.32209	348.67337938	01:46:12
0.32226	86.40142252	01:46:12
0.32259	76.88783059	01:44:50
0.32277	4719.42703093	01:44:37
0.32278	2710.21711976	01:44:37
0.32303	55.66138000	01:44:09
0.32435	600.00000000	01:24:57
0.32464	533.25622228	01:23:11
0.32515	63.95450000	01:19:29
0.32504	51.34460000	01:16:07
0.32515	117.55100000	01:15:23
0.32515	1333.15964682	01:15:23
0.32494	12.85835318	01:15:23
0.32607	556.15232774	01:10:45
0.32602	785.58467226	01:10:45
0.32609	1336.05400000	01:10:45
0.32641	1232.95251379	01:09:36
0.32555	358.46687144	01:06:10
0.32555	137.02668589	01:05:10
0.32555	28.85246052	01:05:10
0.32555	30.63577381	01:05:10
0.32555	208.84156491	01:05:10
0.32555	21.76131569	01:05:10
0.32554	1337.08500000	01:04:58
0.32554	1342.71000000	01:04:58
0.32609	78.79960000	01:04:00
0.32627	365.54184542	01:00:35
0.32601	1346.91200000	00:59:47
0.32599	1327.96800000	00:59:46
0.32599	1337.29500000	00:59:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.02%	Volume 2,675,024
Haut 0.32884	Bas 0.31265
7 Jours
Variation -4.46%	Volume 43,018,882
Haut 0.34099	Bas 0.30598
30 Jours
Variation -18.34%	Volume 281,962,989
Haut 0.41664	Bas 0.28748

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.