XRP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.98385	218.98147889	08:51:37
0.98384	295.89157209	08:51:37
0.98382	111.63300002	08:51:37
0.98382	20.58086861	08:51:25
0.98389	1.60000000	08:51:22
0.98375	203.16944331	08:51:08
0.98346	20.26501838	08:51:05
0.98340	19.16631959	08:51:04
0.98417	4.00000000	08:51:00
0.98419	1461.09113300	08:51:00
0.98419	4039.14832700	08:51:00
0.98441	1790.38372400	08:51:00
0.98422	4.00000000	08:51:00
0.98427	176.57012532	08:51:00
0.98432	4.00000000	08:51:00
0.98437	4.00000000	08:51:00
0.98441	5825.53205100	08:51:00
0.98447	118.35434466	08:51:00
0.98447	4.00000000	08:51:00
0.98452	4.00000000	08:51:00
0.98453	457.53510187	08:51:00
0.98453	3113.89302580	08:51:00
0.98453	1507.13727917	08:51:00
0.98455	824.29597277	08:51:00
0.98455	960.76800000	08:51:00
0.98456	500.00000000	08:51:00
0.98456	315.87049998	08:51:00
0.98459	1846.22544990	08:51:00
0.98460	1364.95928922	08:51:00
0.98443	50.92375679	08:50:51
0.98443	98.59691882	08:50:50
0.98449	87.45433931	08:50:33
0.98457	485.95099999	08:50:33
0.98458	1845.71215070	08:50:33
0.98460	103.98848216	08:50:30
0.98463	370.00000000	08:50:27
0.98471	237.17425080	08:50:13
0.98483	712.73147871	08:50:09
0.98483	4.00000000	08:50:09
0.98472	106.90400002	08:50:09
0.98426	133.33501000	08:49:59
0.98488	108.30752043	08:49:50
0.98485	235.02474153	08:49:41
0.98484	95.56950002	08:49:41
0.98485	44.98362399	08:49:40
0.98484	100.59900001	08:49:40
0.98489	228.48498180	08:49:38
0.98488	144.43788004	08:49:38
0.98484	105.89400002	08:49:38
0.98483	18.11609000	08:49:38
0.98464	2060.70907599	08:49:24
0.98463	111.40000000	08:49:24
0.98464	264.93342038	08:49:23
0.98462	19.71099674	08:49:21
0.98464	334.98559878	08:49:15
0.98463	172.81596135	08:49:15
0.98483	1147.48418265	08:49:13
0.98482	206.69565649	08:49:13
0.98511	50.75575316	08:49:11
0.98511	50.75575316	08:49:10
0.98542	100.01875700	08:49:01
0.98519	2.19155695	08:48:47
0.98518	49.14658899	08:48:42
0.98550	20411.41727190	08:48:37
0.98550	2160.73745863	08:48:37
0.98550	3959.15188115	08:48:37
0.98550	34.87292164	08:48:37
0.98547	960.76800000	08:48:37
0.98546	50.73772654	08:48:37
0.98544	2946.67982850	08:48:37
0.98543	879.58392881	08:48:37
0.98538	4.00000000	08:48:37
0.98537	1363.22616785	08:48:37
0.98533	118.28062224	08:48:37
0.98532	634.90000000	08:48:37
0.98528	4.00000000	08:48:37
0.98524	2163.53980022	08:48:37
0.98520	5075.11165245	08:48:37
0.98519	3548.28122140	08:48:37
0.98518	247.31017977	08:48:37
0.98513	140.92449999	08:48:37
0.98513	5075.47227269	08:48:37
0.98552	19.70219674	08:48:28
0.98546	2421.88855483	08:48:06
0.98548	1921.67147769	08:48:06
0.98549	1844.04436550	08:48:06
0.98549	830.14693198	08:48:06
0.98560	102.35799663	08:47:59
0.98556	100.00000000	08:47:56
0.98534	10.24311758	08:47:30
0.98534	311.87383291	08:47:29
0.98539	5074.13308400	08:47:24
0.98531	1000.00000000	08:47:09
0.98490	2000.21611347	08:47:05
0.98498	2049.52542493	08:46:50
0.98498	135.56304320	08:46:50
0.98471	1845.62006100	08:46:46
0.98472	37.15838004	08:46:45
0.98472	199.13304180	08:46:44
0.98472	1082.94379876	08:46:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.48%	Volume 39,091,532
Haut 1.04269	Bas 0.97747
7 Jours
Variation -16.45%	Volume 214,777,749
Haut 1.18109	Bas 0.97747
30 Jours
Variation -26.05%	Volume 712,379,447
Haut 1.39797	Bas 0.97747