XRP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.11717	35.19399000	22:35:19
1.11716	4.41904886	22:35:11
1.11717	83.99660034	22:35:11
1.11717	0.67701966	22:35:11
1.11702	34.95107638	22:35:08
1.11707	262.36061362	22:35:08
1.11717	268.53567496	22:35:07
1.11701	1.42353246	22:34:40
1.11701	488.64950000	22:34:31
1.11747	43.55342000	22:34:17
1.11722	45.53714000	22:34:04
1.11733	32.17077600	22:33:59
1.11732	10.47148534	22:33:59
1.11722	300.00000000	22:33:40
1.11793	185.14109300	22:33:15
1.11792	213.70553300	22:32:54
1.11805	1.70688823	22:32:53
1.11804	7.10955177	22:32:53
1.11759	445.36120108	22:32:39
1.11758	7.40749992	22:32:39
1.11749	159.06873119	22:32:38
1.11750	11.03498881	22:32:38
1.11750	2.30424585	22:32:37
1.11736	91.95783000	22:32:20
1.11750	653.56604164	22:31:51
1.11743	3354.27966750	22:31:51
1.11743	4474.55704400	22:31:51
1.11739	1500.00000000	22:31:51
1.11738	17.59724686	22:31:51
1.11738	133.58788000	22:31:51
1.11738	8.22207000	22:31:51
1.11740	6.09693000	22:31:31
1.11742	3.26997082	22:31:31
1.11739	938.06118000	22:31:30
1.11751	12.19518000	22:31:04
1.11738	15.44801320	22:31:00
1.11727	268.51163998	22:30:50
1.11777	31.56085496	22:30:40
1.11777	236.83067460	22:30:40
1.11765	146.27735000	22:30:26
1.11769	1500.00000000	22:30:17
1.11763	2.75934599	22:30:17
1.11749	25.00000000	22:30:13
1.11749	167.44941000	22:30:13
1.11739	17.81108000	22:30:11
1.11736	42.05000000	22:30:05
1.11723	3348.27055001	22:29:55
1.11723	581.72944999	22:29:55
1.11727	85.29253000	22:29:51
1.11735	1851.94724216	22:29:35
1.11729	249.36678408	22:29:35
1.11725	18.98566551	22:29:35
1.11725	1.35652678	22:29:14
1.11723	6.22354000	22:29:14
1.11723	1320.00000000	22:29:13
1.11720	12.12741755	22:29:06
1.11713	5.98185000	22:29:05
1.11699	2.35637297	22:28:47
1.11696	208.10589000	22:28:11
1.11680	34.11619900	22:27:55
1.11674	0.87155000	22:27:52
1.11666	87.16145000	22:27:51
1.11650	15.78268594	22:27:25
1.11624	173.77646000	22:27:17
1.11607	43.18261200	22:26:56
1.11619	251.57568000	22:26:51
1.11608	43.60533000	22:26:50
1.11618	127.17096000	22:26:39
1.11608	100.00000000	22:26:31
1.11587	13.21194000	22:26:18
1.11573	2566.41760082	22:26:09
1.11573	255.23014773	22:26:09
1.11580	1928.56287399	22:26:09
1.11573	89.18791000	22:25:58
1.11573	43.60533000	22:25:58
1.11574	439.03927800	22:25:36
1.11588	2.11773000	22:25:34
1.11589	16.57670000	22:25:31
1.11583	225.70000000	22:25:29
1.11588	222.00116700	22:25:26
1.11549	192.11367670	22:25:22
1.11549	33.76891000	22:25:10
1.11549	13.24983000	22:24:58
1.11548	8.79149000	22:24:33
1.11516	92.00000000	22:24:18
1.11516	11.04077100	22:24:12
1.11516	67.63140000	22:24:11
1.11515	54.40326299	22:23:55
1.11516	5.66408000	22:23:53
1.11507	28.00000000	22:23:52
1.11536	100.00000000	22:23:39
1.11550	1.76359003	22:23:17
1.11550	2.19513000	22:23:10
1.11508	1033.66199667	22:22:56
1.11494	34.91993000	22:22:51
1.11484	1.72491119	22:22:40
1.11488	26.86016341	22:22:32
1.11487	8.05976659	22:22:32
1.11450	1.39459000	22:22:07
1.11487	35.26155000	22:21:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.45%	Volume 13,190,616
Haut 1.12901	Bas 1.09822
7 Jours
Variation +0.50%	Volume 89,962,813
Haut 1.12901	Bas 1.05250
30 Jours
Variation -5.75%	Volume 568,092,785
Haut 1.29338	Bas 1.00798