XRP/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

XRP / USD Kraken^🗗

0.93704

1h Variation

+0.81%

24h Variation

-11.27%

24h Haut

1.05874

24h Bas

0.87506

24h Volume

28,410,174

Trades

Chat

Stats

News

Size >=

0.93704	82.26404422	22:29:23
0.93670	300.00000000	22:29:17
0.93707	32.00000000	22:29:09
0.93726	82.00000000	22:28:57
0.93893	24.02440000	22:26:22
0.93809	42.02396000	22:25:40
0.93849	500.00000000	22:23:51
0.93840	5358.77500000	22:18:34
0.93905	10.00000000	22:18:29
0.93812	0.22807759	22:17:43
0.93812	1008.00000000	22:17:43
0.93812	739.70369971	22:17:43
0.93712	322.74755370	22:17:10
0.93601	160.53425801	22:15:40
0.93671	932.52970604	22:15:32
0.93632	31.48983774	22:15:32
0.93606	35.98045622	22:15:32
0.93538	60.00000000	22:15:22
0.93500	1399.00000000	22:15:01
0.93500	601.00000000	22:15:00
0.93479	96.00000000	22:12:22
0.93479	600.00000000	22:12:20
0.93554	990.00000000	22:11:32
0.93132	0.73976000	22:08:54
0.93132	32777.00000000	22:08:53
0.93132	96.83450000	22:08:53
0.93132	1489.00000000	22:08:48
0.93132	8.46301000	22:08:06
0.93132	640.44909000	22:07:59
0.93132	740.51364000	22:07:46
0.92880	200.00000000	22:06:51
0.92924	139.00000000	22:06:44
0.93039	720.05969000	22:05:43
0.93119	164.00000000	22:04:19
0.92975	82.00000000	22:03:37
0.93030	331.00000000	22:02:02
0.92917	23.91800000	22:00:57
0.92891	1072.00000000	22:00:48
0.92891	1832.31314958	22:00:48
0.92805	363.98130900	22:00:41
0.92805	275.00000000	22:00:41
0.92917	983.43774700	21:56:45
0.92916	2158.17000000	21:56:45
0.92852	10000.00000000	21:56:43
0.92852	600.00000000	21:56:43
0.92975	548.38638100	21:56:33
0.92992	280.20725700	21:56:29
0.92966	43.99264291	21:56:22
0.93110	200.00000000	21:55:47
0.93105	528.00000000	21:55:16
0.93109	10.00000000	21:54:34
0.93178	10.57309000	21:53:24
0.93197	153.00000000	21:53:12
0.93282	450.00000000	21:52:18
0.93219	448.00000000	21:50:37
0.93159	69.89734660	21:49:29
0.93150	500.00000000	21:49:19
0.93164	25.00000000	21:49:10
0.93292	236.75776000	21:48:24
0.93390	6.49351000	21:48:11
0.93533	13.35000000	21:47:38
0.93535	221.89101431	21:46:28
0.93533	891.86792411	21:46:28
0.93529	9563.52386641	21:46:28
0.93529	14.57625750	21:46:28
0.93400	0.89670138	21:46:17
0.93400	12422.00000000	21:46:14
0.93400	326.25380000	21:46:10
0.93400	1176.64270000	21:46:09
0.93400	151.72350000	21:46:09
0.93400	1590.00000000	21:46:09
0.93400	411.38329862	21:45:55
0.93338	1756.80644442	21:45:55
0.93297	4455.54625144	21:45:47
0.93295	5361.15232200	21:45:47
0.93286	1022.26342517	21:45:47
0.93277	2405.96770908	21:45:39
0.93271	842.21661151	21:45:39
0.93194	30.94700000	21:45:39
0.93076	41.49548000	21:44:36
0.93155	810.07153073	21:44:32
0.93180	4292.77472676	21:44:32
0.93182	1658.17000000	21:44:32
0.93019	184.17146000	21:41:55
0.92998	15.57800000	21:38:31
0.93193	869.00000000	21:36:36
0.93137	10.73687149	21:32:55
0.93099	276.85709682	21:32:17
0.93194	9896.36207841	21:29:09
0.93194	1633.52780000	21:29:09
0.93192	8052.52684234	21:29:09
0.93182	5367.58327925	21:29:09
0.93180	5050.00000000	21:29:09
0.93191	3071.13725331	21:28:35
0.93176	855.40876916	21:28:35
0.93166	5368.49529280	21:28:35
0.93166	1614.37640000	21:28:35
0.93160	2018.58000000	21:28:35
0.93159	2022.00228473	21:28:35
0.93157	5050.00000000	21:28:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.27%	Volume 28,410,174
Haut 1.05874	Bas 0.87506
7 Jours
Variation -16.34%	Volume 74,076,843
Haut 1.13064	Bas 0.87506
30 Jours
Variation -25.73%	Volume 444,548,816
Haut 1.41608	Bas 0.87506

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!