XRP/USD Kraken Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

XRP / USD Kraken^🗗

0.44781

1h Variation

-0.10%

24h Variation

+4.32%

24h Haut

0.45856

24h Bas

0.41863

24h Volume

17,962,956

Trades

Chat

Stats

News

Size >=

0.44781	0.00000788	21:17:19
0.44781	0.00397610	21:17:19
0.44781	1.99202393	21:17:19
0.44781	998.00399209	21:17:19
0.44816	89.56689100	21:17:04
0.44790	20.00000000	21:16:28
0.44793	20.00000000	21:16:18
0.44714	20.00000000	21:11:08
0.44735	20.00000000	21:10:57
0.44735	20.00000000	21:10:54
0.44758	15.62656000	21:09:49
0.44763	13.03000000	21:09:18
0.44749	4000.00000000	21:09:16
0.44750	7000.00000000	21:09:16
0.44750	10000.00000000	21:09:16
0.44751	7000.00000000	21:09:16
0.44751	2000.00000000	21:09:16
0.44745	58.63811000	21:09:06
0.44768	20.00000000	21:08:28
0.44766	20.00000000	21:08:22
0.44757	20.00000000	21:08:18
0.44745	20.00000000	21:08:07
0.44723	20.00000000	21:07:57
0.44751	4447.30000000	21:07:48
0.44738	20.00000000	21:07:47
0.44727	20.00000000	21:07:38
0.44727	20.00000000	21:07:27
0.44743	20.00000000	21:07:21
0.44751	927.10000000	21:07:17
0.44750	2000.00000000	21:07:17
0.44743	20.00000000	21:07:17
0.44743	1000.00000000	21:07:16
0.44743	355.00000000	21:06:52
0.44703	15455.93433320	21:06:38
0.44713	7654.32910621	21:06:38
0.44714	22339.45580000	21:06:38
0.44721	1482.00000000	21:06:38
0.44724	16.30699125	21:06:38
0.44724	4358.80885995	21:06:38
0.44724	96.70691467	21:06:38
0.44728	16755.13150000	21:06:38
0.44728	327.58687026	21:06:38
0.44729	9779.69722550	21:06:38
0.44733	1520.00000000	21:06:38
0.44736	11170.68950000	21:06:38
0.44738	5050.00000000	21:06:38
0.44739	513.70108900	21:06:38
0.44750	479.65180996	21:06:38
0.44784	186.56668700	21:04:04
0.44784	327.13440200	21:04:03
0.44799	219.87628000	21:02:55
0.44788	6000.00000000	21:02:22
0.44794	2509.71778835	21:02:22
0.44730	38252.85477000	21:02:06
0.44730	66.20000000	21:01:37
0.44700	50.00000000	20:59:40
0.44693	149.30000000	20:59:34
0.44651	578.67798000	20:59:11
0.44680	270.00000000	20:59:03
0.44719	100.00000000	20:57:38
0.44730	0.94523000	20:56:06
0.44730	1564.00000000	20:55:00
0.44752	55.21676000	20:54:38
0.44724	99.80000000	20:53:54
0.44722	20.00000000	20:53:54
0.44758	50.00000000	20:53:05
0.44776	250.00000000	20:53:05
0.44833	860.40000000	20:51:20
0.44840	479.65180996	20:51:03
0.44819	2286.12329592	20:50:42
0.44829	4852.62370000	20:50:40
0.44831	4000.00000000	20:50:40
0.44835	11147.37630000	20:50:40
0.44791	355.10000000	20:49:47
0.44776	157.54999000	20:48:58
0.44775	1042.95300000	20:48:56
0.44732	50.00000000	20:48:31
0.44685	2501.21926664	20:47:45
0.44686	6548.13073336	20:47:45
0.44690	10000.00000000	20:47:45
0.44691	950.65000000	20:47:45
0.44695	34.18436066	20:47:34
0.44655	47.89957000	20:47:24
0.44688	29077.00000000	20:47:18
0.44647	3207.53544573	20:46:47
0.44647	11194.67680000	20:46:47
0.44650	5597.78775427	20:46:47
0.44652	10000.00000000	20:46:47
0.44631	290.35631219	20:46:41
0.44653	531.29999999	20:46:11
0.44578	4427.21250000	20:45:57
0.44572	458.65543898	20:43:36
0.44724	8065.00000000	20:42:39
0.44721	395.41368000	20:42:02
0.44935	0.00000001	20:39:55
0.44935	2678.59769602	20:39:55
0.44936	2000.00000000	20:39:55
0.44957	4000.00000000	20:39:13
0.44842	8000.00000000	20:38:38
0.44831	5500.00000000	20:38:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.32%	Volume 17,962,956
Haut 0.45856	Bas 0.41863
7 Jours
Variation -20.77%	Volume 400,399,125
Haut 0.64919	Bas 0.36700
30 Jours
Variation +78.65%	Volume 2,210,865,224
Haut 0.75991	Bas 0.24749

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!