XRP / USD Kraken🗗
0.41158
1h Variation
-0.22%
24h Variation
+0.95%
24h Haut
0.41344
24h Bas
0.40685
24h Volume
3,443,207
Trades
WL
Chat
Stats
News
Size >=
| 0.41158 | 13.00000000 | 14:38:42 |
| 0.41159 | 568.79239048 | 14:34:48 |
| 0.41149 | 16.00000000 | 14:34:01 |
| 0.41142 | 24.80410000 | 14:33:20 |
| 0.41129 | 114.69773000 | 14:33:07 |
| 0.41119 | 261.00000000 | 14:32:33 |
| 0.41129 | 6.32468275 | 14:28:29 |
| 0.41129 | 9.10252586 | 14:28:29 |
| 0.41129 | 16.19620510 | 14:28:29 |
| 0.41142 | 180.00000000 | 14:28:20 |
| 0.41151 | 283.00000000 | 14:27:30 |
| 0.41112 | 100.00000000 | 14:24:42 |
| 0.41112 | 35.00000000 | 14:24:38 |
| 0.41112 | 283.00000000 | 14:24:35 |
| 0.41121 | 2423.90826483 | 14:23:38 |
| 0.41120 | 3188.06802638 | 14:23:38 |
| 0.41135 | 170.00000000 | 14:20:28 |
| 0.41135 | 57.00000000 | 14:18:12 |
| 0.41187 | 7.23320265 | 14:17:44 |
| 0.41187 | 10.91592977 | 14:17:44 |
| 0.41187 | 18.01688079 | 14:17:44 |
| 0.41192 | 4.88697000 | 14:13:21 |
| 0.41181 | 2096.41021165 | 14:13:20 |
| 0.41181 | 2903.58978835 | 14:13:20 |
| 0.41181 | 5000.00000000 | 14:13:20 |
| 0.41181 | 1809.41293611 | 14:13:20 |
| 0.41182 | 3190.58706389 | 14:13:20 |
| 0.41198 | 138.04152779 | 14:11:43 |
| 0.41198 | 552.16611115 | 14:11:43 |
| 0.41198 | 2638.67324219 | 14:11:43 |
| 0.41200 | 293.67135922 | 14:11:43 |
| 0.41203 | 9.74663218 | 14:11:43 |
| 0.41203 | 14.35851630 | 14:11:43 |
| 0.41218 | 24.62801238 | 14:11:43 |
| 0.41264 | 8.77412681 | 14:10:23 |
| 0.41264 | 16.34653632 | 14:09:23 |
| 0.41267 | 18.74997090 | 14:09:23 |
| 0.41267 | 10.00000000 | 14:08:34 |
| 0.41268 | 2781.97549068 | 14:05:28 |
| 0.41276 | 27.24621824 | 14:05:28 |
| 0.41278 | 22.15425612 | 14:05:28 |
| 0.41278 | 24.67004424 | 14:05:28 |
| 0.41278 | 25.95399072 | 14:05:28 |
| 0.41243 | 9.20015375 | 13:56:07 |
| 0.41243 | 171.17484624 | 13:56:07 |
| 0.41243 | 49.62500000 | 13:56:07 |
| 0.41243 | 70.00000001 | 13:56:07 |
| 0.41236 | 3948.25345041 | 13:55:31 |
| 0.41235 | 3186.74654959 | 13:55:31 |
| 0.41226 | 105.31828775 | 13:55:20 |
| 0.41241 | 21.26878436 | 13:55:20 |
| 0.41241 | 21.41292789 | 13:55:20 |
| 0.41225 | 4599.11093000 | 13:52:18 |
| 0.41198 | 8807.63060000 | 13:50:04 |
| 0.41193 | 524.63076699 | 13:47:10 |
| 0.41192 | 13267.49536886 | 13:47:10 |
| 0.41187 | 9711.80226770 | 13:47:10 |
| 0.41186 | 3190.20937418 | 13:47:10 |
| 0.41183 | 9712.74555034 | 13:47:10 |
| 0.41200 | 60.00000000 | 13:47:05 |
| 0.41200 | 240.00000000 | 13:47:05 |
| 0.41203 | 528.24353561 | 13:46:47 |
| 0.41204 | 33.19973155 | 13:46:47 |
| 0.41205 | 7605.36001759 | 13:46:47 |
| 0.41210 | 2008.19671525 | 13:46:47 |
| 0.41226 | 905.47706611 | 13:46:40 |
| 0.41246 | 35.26715259 | 13:46:40 |
| 0.41246 | 34.70559961 | 13:46:40 |
| 0.41246 | 34.91589472 | 13:46:40 |
| 0.41247 | 29.43251173 | 13:46:40 |
| 0.41247 | 29.38748624 | 13:46:40 |
| 0.41247 | 27.73937129 | 13:46:40 |
| 0.41250 | 27.07491771 | 13:46:40 |
| 0.41248 | 1993.43531807 | 13:41:25 |
| 0.41247 | 288.84141000 | 13:39:20 |
| 0.41182 | 7632.77155442 | 13:32:57 |
| 0.41182 | 9712.84441094 | 13:32:57 |
| 0.41184 | 2525.00000000 | 13:32:57 |
| 0.41184 | 1967.15201116 | 13:32:57 |
| 0.41185 | 7919.70247655 | 13:32:57 |
| 0.41186 | 13091.90205299 | 13:32:57 |
| 0.41186 | 3189.57041065 | 13:32:57 |
| 0.41187 | 3189.75432846 | 13:32:57 |
| 0.41189 | 2525.00000000 | 13:32:57 |
| 0.41191 | 3052.42460246 | 13:32:57 |
| 0.41192 | 450.00000000 | 13:32:57 |
| 0.41192 | 104.96304356 | 13:32:57 |
| 0.41204 | 33.36739668 | 13:32:47 |
| 0.41225 | 12.90332890 | 13:32:44 |
| 0.41225 | 15.97579133 | 13:32:44 |
| 0.41225 | 29.24512678 | 13:32:44 |
| 0.41232 | 6.39239745 | 13:32:44 |
| 0.41232 | 25.56958978 | 13:32:33 |
| 0.41269 | 11.61140245 | 13:26:55 |
| 0.41269 | 19.27166226 | 13:26:55 |
| 0.41269 | 27.17394752 | 13:26:55 |
| 0.41287 | 6669.56823161 | 13:26:02 |
| 0.41287 | 17551.13077776 | 13:26:02 |
| 0.41287 | 6.49747575 | 13:26:02 |
| 0.41289 | 144.17172789 | 13:25:25 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+0.95%
|
Volume
3,443,207
|
|
Haut
0.41344
|
Bas
0.40685
|
| 7 Jours | |
|
Variation
-0.30%
|
Volume
40,648,361
|
|
Haut
0.42194
|
Bas
0.38610
|
| 30 Jours | |
|
Variation
+18.57%
|
Volume
209,181,622
|
|
Haut
0.43296
|
Bas
0.33176
|
Possibility remains that resolution will be reached in 2023
u.today
Feb 4, 2023 13:57
Disclaimer: The datasets shared in the following article have been compiled from a set of online resources and do not reflect AMBCrypto’s own research on the subject.
Ripple’s native token XRP...
ambcrypto.com
Feb 4, 2023 07:00
The share of Americans who own cryptocurrencies has declined substantially since October, according to Morning Consult data
u.today
Feb 3, 2023 19:19
Strong U.S. jobs data for January could not pull Bitcoin and select altcoins lower, indicating a strong bullish undercurrent.
cointelegraph.com
Feb 3, 2023 18:59
This week, we take a closer look at Ethereum, Ripple, Cardano, Polygon, and Fantom. Ethereum (ETH) Ethereum, the second-largest cryptocurrency, continued to consolidate this week. The price only...
cryptopotato.com
Feb 3, 2023 14:47
Pro-Ripple lawyer believes that XRP is not security, no matter how Ripple may have sold it
u.today
Feb 3, 2023 13:20
Web monetization platform founded by former Ripple CTO Stefan Thomas sunsets
u.today
Feb 3, 2023 10:33
Gasparino drew on Howey Test to ask serious question about XRP's status as security
u.today
Feb 3, 2023 08:22
When the Automated Market Maker amendment is passed (XLS-30d) and we are able to loan our XRP to the liquidity pools, what yield are you all hoping to achieve? I've never done anything like...
r/Ripple
Feb 3, 2023 06:21
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Feb 3, 2023 05:00
Blockchain company Ripple is hiring a blockchain engineer intern for its CBDC projects
u.today
Feb 2, 2023 19:08
Pro-Ripple lawyer highlights compelling evidence in XRP's favor
u.today
Feb 2, 2023 15:08
Ripple has locked back nearly one billion XRP after recent withdrawal from escrow
u.today
Feb 2, 2023 12:36
Ripple's ODL product reaches new heights but sees a decline in sales.
XRP's price and weighted sentiment metric surge, but growing short positions raise concerns.
Ripple's On Demand...
ambcrypto.com
Feb 2, 2023 12:30
LBRY believes SEC's own argument can be used as premise for Coinbase to relist XRP
u.today
Feb 2, 2023 08:21
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Feb 2, 2023 05:00
Crypto traders are waiting for the result of today's FOMC and it’s possible that the recent downside could reverse course if Powell’s statements hint at an improving U.S economy.
cointelegraph.com
Feb 1, 2023 18:30
r/Ripple
Feb 1, 2023 16:23
XRP News: Ripple’s native token, XRP price has been riding on positive sentiments backed by the favorable outcomes from the long running US SEC vs Ripple lawsuit. However, Ripple has released...
coingape.com
Feb 1, 2023 15:42
UK unveils crypto regulation plans in wake of FTX collapse
u.today
Feb 1, 2023 14:40
The XRP price could break out from its symmetrical triangle, catalyzing a sharp increase.
The post XRP Price Like a Coiled Spring in Anticipation of SEC Verdict appeared first on BeInCrypto.
beincrypto.com
Feb 1, 2023 14:00
SEC-fighting cryptocurrency giant has unlocked another billion XRP chunk, injecting coins onto market
u.today
Feb 1, 2023 11:56
LBC token jumps 140% post-Ripple ally hearing
u.today
Feb 1, 2023 10:33
Ripple's court victory could lead to repeat of LBC's price action for XRP
u.today
Feb 1, 2023 09:21
The Ripple vs. SEC dispute has been an emotional roller coaster for those who invested in the case and those following it carefully. Simply put, the SEC has told Ripple that its digital currency,...
ambcrypto.com
Feb 1, 2023 06:30
Ripple is rising steadily above the $0.40 resistance zone against the US Dollar. XRP price could rise further if it clears the $0.410 resistance zone. Ripple is currently rising above the $0.40...
newsbtc.com
Feb 1, 2023 05:58
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Feb 1, 2023 05:00
Attorney John Deaton played a major role in the appeal hearing, making the judge see that the token's secondary market transactions are not securities.
cryptopotato.com
Jan 31, 2023 16:38
XRP Price News: Amid the crypto winter and the Ripple lawsuit saga, XRP is slowly losing its momentum. However, the latest whale data depicts that whales are ready to dump. Whale Alert reported...
coingape.com
Jan 31, 2023 15:52
r/Ripple
Jan 31, 2023 15:24
XRP News: Yoshitaka Kitao, the founder and CEO of Japanese financial services company SBI Group who was until 2021 a board member at Ripple, is offering shareholders with an incentive option of...
coingape.com
Jan 31, 2023 13:05
SEC was hoping to seek affirmation on an ambiguous injunction after scoring a victory during a hearing in November last year, but judges made it clear that the judgment was only for the direct sale.
cointelegraph.com
Jan 31, 2023 11:33
Chances seem strong that SEC might rush toward settlement if this happens
u.today
Jan 31, 2023 11:01
Ripple unveils key insights about XRP sales and XRPL performance in most recent quarterly report
u.today
Jan 31, 2023 09:29
XRP Lawsuit News: U.S. Securities and Exchange Commission (SEC) finally came to a settlement over calling a crypto token a “Security”. As per sources, the SEC during the latest hearing of the LBRY...
coingape.com
Jan 31, 2023 08:21
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Jan 31, 2023 05:00
Bitcoin and altcoins started the week in the red, but if this week’s FOMC meeting aligns with investors’ general expectations, the wider crypto market could quickly rebound.
cointelegraph.com
Jan 30, 2023 20:50
Unstoppable Domain, a Web3 domain provider, has announced that it has added support for XRP Toolkit
u.today
Jan 30, 2023 20:06
r/Ripple
Jan 30, 2023 19:28
Crypto Market Review: XRP feels pressure of market once again after it gets stuck between two resistances
u.today
Jan 30, 2023 17:00
It seems that the XRP has been trapped in a range between $0.32 and $0.44 for several weeks. Most recently, the uptrend, which began at $0.32, stalled after hitting a resistance level. Technical...
cryptopotato.com
Jan 30, 2023 15:51
Lightweight NFTs may appear on XRP Ledger if this proposal is accepted
u.today
Jan 30, 2023 15:49
What news has the weekend brought? Read U.Today’s crypto news digest to find out!
u.today
Jan 30, 2023 14:48
Meeting disclosed by prime minister of Montenegro
u.today
Jan 30, 2023 13:19
Shiba Inu started with initial quadrillion supply
u.today
Jan 30, 2023 10:54
Ripple investors and XRP holders are not the only ones with a keen eye on the ongoing battle with the U.S. SEC.
The post Big Banks Eyeing Ripple Court Case as XRP Price Holds Onto Gains appeared...
beincrypto.com
Jan 30, 2023 08:15
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Jan 30, 2023 05:00
Ripple pro lawyer John Deaton issues dire crypto forecast
u.today
Jan 29, 2023 13:19
XRPLounge Discord
>>> Invite Link: discord.com/invite/XRPLounge
Official Discord for the following Partner...
r/Ripple
Jan 29, 2023 05:00
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!