XRP / USD Kraken🗗
1.37318
1h Variation
-1.82%
24h Variation
-8.65%
24h Haut
1.61324
24h Bas
1.34207
24h Volume
62,913,141
Trades
Chat
Stats
News
Size >=
| 1.37318 | 15.52985056 | 20:46:13 |
| 1.38203 | 9009.19961774 | 20:45:55 |
| 1.38197 | 6027.29586111 | 20:45:55 |
| 1.38181 | 7415.89886935 | 20:45:55 |
| 1.38105 | 11758.00000000 | 20:45:55 |
| 1.38104 | 9.00960367 | 20:45:55 |
| 1.38104 | 1545.22019479 | 20:45:55 |
| 1.37955 | 35.37585334 | 20:45:55 |
| 1.37947 | 5050.00000000 | 20:45:55 |
| 1.37947 | 10100.00000000 | 20:45:55 |
| 1.37857 | 5050.00000000 | 20:45:55 |
| 1.37780 | 2000.00000000 | 20:45:55 |
| 1.37780 | 2000.00000000 | 20:45:55 |
| 1.37899 | 170.00000000 | 20:45:50 |
| 1.37501 | 18.01920733 | 20:45:44 |
| 1.37141 | 8.00435374 | 20:45:39 |
| 1.36890 | 97.86158933 | 20:45:16 |
| 1.36891 | 2000.00000000 | 20:45:16 |
| 1.36891 | 2000.00000000 | 20:45:16 |
| 1.36890 | 7.65811542 | 20:45:16 |
| 1.37022 | 250.00000000 | 20:45:11 |
| 1.36990 | 1310.07455487 | 20:45:08 |
| 1.36913 | 8.04501850 | 20:45:08 |
| 1.36900 | 596.88042663 | 20:45:08 |
| 1.37000 | 24.40117370 | 20:45:04 |
| 1.37000 | 1195.65751114 | 20:45:04 |
| 1.37301 | 372.91514660 | 20:45:01 |
| 1.37301 | 0.00000005 | 20:45:01 |
| 1.37301 | 0.00001817 | 20:45:01 |
| 1.37301 | 0.00759046 | 20:45:01 |
| 1.37301 | 3.17028091 | 20:45:01 |
| 1.37301 | 1324.12065974 | 20:45:01 |
| 1.37301 | 6438.06254959 | 20:45:00 |
| 1.37301 | 6438.06254959 | 20:45:00 |
| 1.37301 | 3217.46656503 | 20:45:00 |
| 1.37301 | 3217.46656503 | 20:45:00 |
| 1.37301 | 2000.00000000 | 20:45:00 |
| 1.37301 | 1988.72807483 | 20:45:00 |
| 1.37315 | 11.27192517 | 20:45:00 |
| 1.37421 | 13.44934227 | 20:44:54 |
| 1.37176 | 7.33818189 | 20:44:42 |
| 1.37286 | 383.02700001 | 20:44:37 |
| 1.37287 | 831.00150027 | 20:44:37 |
| 1.37310 | 51.91857839 | 20:44:37 |
| 1.37310 | 912.19462092 | 20:44:37 |
| 1.37310 | 170.90918359 | 20:44:37 |
| 1.37421 | 36.18852459 | 20:44:35 |
| 1.37421 | 9.79993932 | 20:44:35 |
| 1.37584 | 208.00140437 | 20:44:34 |
| 1.37582 | 1377.00000000 | 20:44:30 |
| 1.37582 | 101.14960798 | 20:44:29 |
| 1.37712 | 1870.50972856 | 20:44:23 |
| 1.37715 | 16.89015650 | 20:44:23 |
| 1.37740 | 118.15400854 | 20:44:21 |
| 1.37740 | 3498.65576534 | 20:44:20 |
| 1.37713 | 4501.34423466 | 20:44:20 |
| 1.37713 | 58.44536534 | 20:44:18 |
| 1.37719 | 3624.66040000 | 20:44:18 |
| 1.37765 | 785.61400747 | 20:44:17 |
| 1.37765 | 186.22138239 | 20:44:17 |
| 1.37765 | 171.76807408 | 20:44:17 |
| 1.37810 | 703.24676218 | 20:44:17 |
| 1.37788 | 3517.00871000 | 20:44:16 |
| 1.37793 | 712.16129000 | 20:44:15 |
| 1.37931 | 1377.00000000 | 20:44:14 |
| 1.37954 | 891.21641152 | 20:44:14 |
| 1.37955 | 1606.94549603 | 20:44:13 |
| 1.38000 | 300.00000000 | 20:44:13 |
| 1.37981 | 707.48608000 | 20:44:13 |
| 1.37933 | 416.51650000 | 20:44:13 |
| 1.37933 | 4371.90350000 | 20:44:13 |
| 1.37928 | 3628.09650000 | 20:44:13 |
| 1.37765 | 430.29900747 | 20:44:11 |
| 1.37765 | 355.31500000 | 20:44:10 |
| 1.37788 | 5050.00000000 | 20:44:09 |
| 1.37788 | 4383.25169109 | 20:44:09 |
| 1.37858 | 1406.00000000 | 20:44:09 |
| 1.37931 | 914.70430144 | 20:44:09 |
| 1.37956 | 1000.00000000 | 20:44:08 |
| 1.37957 | 529.46657000 | 20:44:08 |
| 1.37957 | 216.63162563 | 20:44:07 |
| 1.37983 | 10100.00000000 | 20:44:06 |
| 1.37982 | 1545.22019479 | 20:44:06 |
| 1.37954 | 8.67385436 | 20:44:06 |
| 1.37853 | 1469.43165428 | 20:44:06 |
| 1.37821 | 6311.10000000 | 20:44:06 |
| 1.37680 | 3149.36000000 | 20:44:03 |
| 1.37830 | 628.94581100 | 20:44:02 |
| 1.37689 | 531.42256337 | 20:44:01 |
| 1.37712 | 845.57743663 | 20:44:01 |
| 1.37684 | 26.11215078 | 20:43:59 |
| 1.37684 | 1545.22019479 | 20:43:59 |
| 1.37976 | 1307.68570888 | 20:43:58 |
| 1.37883 | 3492.31429112 | 20:43:58 |
| 1.37883 | 9000.00000000 | 20:43:58 |
| 1.37883 | 2043.13300888 | 20:43:58 |
| 1.37861 | 1456.86699112 | 20:43:58 |
| 1.37861 | 9466.02010888 | 20:43:58 |
| 1.37845 | 33.97989112 | 20:43:58 |
| 1.37845 | 736.94639858 | 20:43:58 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-8.65%
|
Volume
62,913,141
|
|
Haut
1.61324
|
Bas
1.34207
|
| 7 Jours | |
|
Variation
-12.24%
|
Volume
326,672,684
|
|
Haut
1.62821
|
Bas
1.20000
|
| 30 Jours | |
|
Variation
-21.96%
|
Volume
1,371,220,905
|
|
Haut
1.80892
|
Bas
0.86800
|
Bitcoin price remains under pressure but select altcoins like XRP, DOT, XLM and SOL are showing signs of resuming their uptrend.
cointelegraph.com
May 16, 2021 19:58
'The rise of Altseason' and decline in Bitcoin dominance are inter-linked factors. What's obvious is the evident rise in interest for Ethereum (ETH), XRP, Litecoin (LTC) and other altcoins. Google...
ambcrypto.com
May 16, 2021 18:00
Ripple has added its voice to the ongoing cryptocurrency sustainability pool with the announcement that it aims to hit carbon net zero by 2030. And it has partnered with various sustainability...
beincrypto.com
May 16, 2021 15:50
Bitcoin's dominance has dropped to a 35-month low as BTC fails to overcome $50,000. In contrast, ADA has climbed to yet another ATH.
cryptopotato.com
May 16, 2021 07:07
XRP threatened to fall back towards the $1-mark in case of a breakdown from the $1.22-support. The Fibonacci Extension tool presented a few targets around $2 for MATIC. Finally, Dogecoin was unable...
ambcrypto.com
May 15, 2021 22:30
DD: Bitcoin takes to much electricity to produce, to run. Soon will be a thing in the past.
Whereas XRP has been applied to 100 of banking apps around the world. It is growing too big and too big,...
r/Ripple
May 15, 2021 22:15
After exchanging a few Memorandums of Law over the past few days, Ripple's legal battle with the U.S Securities Exchange Commission is threatening to go on for more weeks and months. As far as XRP...
ambcrypto.com
May 15, 2021 17:30
The SEC v. Ripple lawsuit is inching ahead with every passing day. Right after Ripple filed its Memorandum of Law in opposition to the SEC's motion to strike on Thursday, the regulatory body...
ambcrypto.com
May 15, 2021 14:00
While bitcoin stalls below $50,000, ADA keeps climbing higher. ADA marked yet another all-time high by breaching $2 for the first time.
cryptopotato.com
May 15, 2021 06:21
Latest correspondence from Ripple to the judge regarding disclosure - it appears that there is no basis to grant the SEC’s request to order Ripple to produce privileged communications beyond those...
r/Ripple
May 15, 2021 04:22
One stakeholder owns much of the XRP. This makes companies hesitant to buy in, only one market maker becomes richer based one an individual or company using the system. It’s fair in the sense of...
r/Ripple
May 15, 2021 04:15
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
May 15, 2021 04:00
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be taken as investment advice
This year has seen the market's top cryptocurrencies, not just...
ambcrypto.com
May 14, 2021 21:00
So I had ripple in my wallet and registered it for the drop then it was available and that is all fine, but about a month back I bought some more XRP in an exchange and I'm holding it there....
r/Ripple
May 14, 2021 19:08
Bitcoin is showing signs of topping out but many altcoins remain strong, a signal that the decoupling between the two is likely to continue for a few more days.
cointelegraph.com
May 14, 2021 18:21
r/Ripple
May 14, 2021 17:36
Crypto & Policy founder Thomas Hodge will not submit the petition to SEC Chairman Gensler
u.today
May 14, 2021 17:16
r/Ripple
May 14, 2021 16:18
The SEC v. Ripple battle has prolonged itself for more than five months now, yet there are no signs of it concluding. The lawsuit further unfolded on Thursday after Ripple filed its Memorandum of...
ambcrypto.com
May 14, 2021 15:00
Ripple filed a memorandum against the SEC motion to strike Ripple’s lack of due process and fair notice affirmative defense in a strongly worded response yesterday. The motion was filed by the SEC...
coingape.com
May 14, 2021 14:29
r/Ripple
May 14, 2021 12:27
Despite the recent market-wide crash, Ethereum continues to lead amid the large-cap cryptocurrencies. Today, we take a closer look into the following cryptos: Bitcoin Bitcoin is down by a total of...
cryptopotato.com
May 14, 2021 12:18
r/Ripple
May 14, 2021 09:31
Ripple fintech behemoth has helped Binance and a few other leading exchanges to move a whopping 101.5 million XRP
u.today
May 14, 2021 08:57
While bitcoin and ether fail to reclaim $50K and $4K, respectively, ADA and DOGE have recovered the losses from the market-wide crash.
cryptopotato.com
May 14, 2021 06:42
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
May 14, 2021 04:00
Hi all,
Latest documents that have been filed with the courts are Memorandum of Law in Opposition to Motion documents 171 & 172
What does this mean, "n A memorandum of law is also...
r/Ripple
May 14, 2021 01:15
Bitcoin remains on slippery ground and the completion of a bearish candlestick pattern signals that further downside is possible for BTC and altcoins.
cointelegraph.com
May 13, 2021 19:51
To make test API requests to the rippled server easier, I've created a Postman Collection for the JSON-RPC API with many of the methods. It has most of the Public APIs and just some of the...
r/Ripple
May 13, 2021 19:30
The 13th of May was a 'Black Friday' of sorts for many Bitcoin proponents in the crypto-community following the latest price depreciation in the market.
The said corrections came on the back of...
ambcrypto.com
May 13, 2021 16:30
r/Ripple
May 13, 2021 14:22
Hi fellas!
I have been living these years around the Polysign mistery and David being caoutious about saying nothing. I'm really happy to know this project is evolving and growing step by...
r/Ripple
May 13, 2021 13:56
r/Ripple
May 13, 2021 12:46
One of the biggest and most respectable banks, Cowen, says it will start holding cryptocurrencies for institutions
u.today
May 13, 2021 12:22
Bitcoin (BTC) has decreased considerably but bounced at the $48,000 area. Ethereum (ETH) is approaching a long-term resistance level.
The post BTC, ETH, XRP, AVA, CHZ, XMR, DGB—Technical Analysis...
beincrypto.com
May 13, 2021 10:58
XRP’s price dipped by over 10% in the past 24 hours but is...
coinlist.me
May 13, 2021 09:37
Elon Musk has handed a huge win for "sustainable" cryptocurrencies in the likes of XRP with his Bitcoin snub
u.today
May 13, 2021 05:32
Ripple once again lost steam during an approach to $1.6. A correction began on Wednesday as bears put pressure on the support areas at $1.5 and $1.4, respectively. The news that Tesla had suspended...
coingape.com
May 13, 2021 04:40
Hello! Welcome to our daily discussion thread.
Discuss anything related to XRP, Flare Network, and Flare Finance.
​
Read r/Ripple sub rules before posting and check out the thread...
r/Ripple
May 13, 2021 04:00
I converted BNB to what I thought would be XRP on Pancakeswap. Instead I got Binance-Peg XRP. Would really like to hold actual XRP, looking for ways to convert it from my Trust Wallet. Thanks!
r/Ripple
May 13, 2021 02:34
One more exchange accepting XRP - We are back baby!!!
.... Yes, that’s right – Phemex has reconsidered its position regarding the XRP controversy and has decided to lift the ban. Due to high...
r/Ripple
May 12, 2021 22:40
r/Ripple
May 12, 2021 22:21
The last couple of months for XRP have been noteworthy, to say the least, from the latest developments of the ongoing XRP vs SEC lawsuit to its surging price rally, The asset was trading at $1.52...
ambcrypto.com
May 12, 2021 19:00
Bitcoin (BTC) is expected to break out above the current resistance area at $58,000. Ethereum (ETH) reached a new all-time high price on May 12. XRP (XRP) has likely begun sub-wave five of a...
beincrypto.com
May 12, 2021 17:00
Fintech decacorn Ripple has moved a whopping 75.5 million XRP tokens along with Binance and one more leading crypto exchange
u.today
May 12, 2021 16:05
r/Ripple
May 12, 2021 14:00
MoneyGram has moved to embrace Bitcoin after severing ties with Ripple
u.today
May 12, 2021 13:28
Misnomer of Decentralization
It seems to me the idea of decentralization in its most common application is a romantic notion of unqualified independence from the influence of central authorities,...
r/Ripple
May 12, 2021 12:44
r/Ripple
May 12, 2021 12:32
The entire crypto market has bounced off after yesterday's losses, and the market cap went for another record at $2.550T.
cryptopotato.com
May 12, 2021 06:54
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!