XRP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.38538	1965.62272498	09:01:10
1.38539	902.27487090	09:01:10
1.38549	151.87500000	09:01:10
1.38549	878.59586412	09:01:10
1.38532	10.45967719	09:00:49
1.38532	7.07546080	09:00:47
1.38560	166.00000000	09:00:46
1.38568	389.50000000	09:00:46
1.38569	127.18400219	09:00:44
1.38569	0.95360434	09:00:43
1.38551	151.87500000	09:00:40
1.38540	18.08739000	09:00:34
1.38565	29.24910857	09:00:33
1.38512	48.75878101	09:00:28
1.38495	88.11669000	09:00:20
1.38504	300.00000000	09:00:13
1.38472	18.55157000	09:00:11
1.38486	151.87500000	09:00:11
1.38471	143.81900000	09:00:09
1.38485	409.00000000	09:00:09
1.38486	0.87679641	09:00:07
1.38486	24.90272261	09:00:07
1.38470	21.94121470	09:00:00
1.38470	8.16841193	09:00:00
1.38474	3.25151291	08:59:53
1.38457	1.80522995	08:59:44
1.38455	2.96768635	08:59:44
1.38455	4.87869271	08:59:42
1.38455	0.81289949	08:59:36
1.38455	4.06500306	08:59:34
1.38455	2.18994495	08:59:21
1.38455	1.87533116	08:59:21
1.38458	2.15774901	08:59:19
1.38458	3611.21045699	08:59:19
1.38455	2.48014523	08:59:18
1.38455	1.21207922	08:59:09
1.38455	2.85292384	08:59:09
1.38449	3.27867656	08:59:04
1.38448	7.59239000	08:59:02
1.38443	80.38312000	08:59:01
1.38452	26.80681000	08:58:58
1.38444	49.76570000	08:58:54
1.38452	4.06481575	08:58:51
1.38443	4.06521095	08:58:40
1.38443	4.06513872	08:58:29
1.38442	2.43368000	08:58:26
1.38435	4.06544587	08:58:18
1.38391	4.06612143	08:58:05
1.38411	337.77298800	08:58:02
1.38412	1.92271006	08:58:02
1.38413	4.06647398	08:57:52
1.38412	2.17117196	08:57:50
1.38400	249.72836687	08:57:47
1.38396	4.06644700	08:57:36
1.38399	2.57894000	08:57:28
1.38400	29.27940757	08:57:28
1.38400	39.31210356	08:57:27
1.38405	10.46919825	08:57:26
1.38422	4.95781017	08:57:18
1.38422	4.06604441	08:57:17
1.38442	287.72691813	08:57:01
1.38446	4.06525146	08:56:59
1.38444	4.06554511	08:56:45
1.38437	51.98575000	08:56:40
1.38439	4.74869979	08:56:39
1.38441	35.75865705	08:56:34
1.38443	43.56638678	08:56:30
1.38441	151.87500000	08:56:30
1.38446	4.06533955	08:56:29
1.38439	18.50635000	08:56:23
1.38450	7.07980386	08:56:07
1.38457	4.06571894	08:56:05
1.38437	90.00000000	08:56:04
1.38469	126.81513897	08:56:01
1.38477	8.75312278	08:55:55
1.38469	36.70441645	08:55:55
1.38469	4.06495316	08:55:48
1.38469	25.27641566	08:55:47
1.38461	3.00000000	08:55:37
1.38467	70.47168448	08:55:36
1.38440	4.06571657	08:55:32
1.38443	4.06536655	08:55:21
1.38443	4.06545228	08:55:10
1.38396	4.06720138	08:54:53
1.38396	38.09084077	08:54:53
1.38396	487.94998880	08:54:52
1.38397	100.80855000	08:54:45
1.38401	4.06706792	08:54:41
1.38401	51.47470032	08:54:38
1.38400	151.87500000	08:54:38
1.38397	147.91231000	08:54:36
1.38409	0.81728789	08:54:30
1.38400	4.06690751	08:54:23
1.38395	361.63670000	08:54:12
1.38395	166.10000000	08:54:12
1.38404	44.73794109	08:54:09
1.38406	70.46964837	08:54:00
1.38443	126.29977517	08:53:59
1.38444	4.06590390	08:53:57
1.38444	4.06590390	08:53:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.80%	Volume 29,747,309
Haut 1.39273	Bas 1.33235
7 Jours
Variation -2.69%	Volume 257,643,181
Haut 1.45019	Bas 1.31506
30 Jours
Variation +38.73%	Volume 1,384,330,795
Haut 1.70000	Bas 0.98764