XRP/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.044244	239.00000000	16:38:30
1.044268	239.00000000	16:37:53
1.044269	388.00000000	16:37:53
1.043455	28.00000000	16:36:21
1.043749	232.00000000	16:35:19
1.043749	233.00000000	16:35:17
1.043749	233.00000000	16:35:15
1.043749	233.00000000	16:35:13
1.043717	20.00000000	16:34:03
1.044417	1207.00000000	16:32:07
1.044915	239.00000000	16:30:44
1.044914	156.00000000	16:30:44
1.045084	239.00000000	16:30:42
1.045083	156.00000000	16:30:42
1.045084	239.00000000	16:30:40
1.045083	156.00000000	16:30:40
1.045079	396.00000000	16:30:38
1.045250	239.00000000	16:30:25
1.045250	773.00000000	16:30:25
1.045078	191.00000000	16:30:17
1.045078	191.00000000	16:30:15
1.045084	239.00000000	16:30:11
1.045078	4003.00000000	16:30:11
1.044638	34.00000000	16:30:04
1.044638	33.00000000	16:30:02
1.044260	474.00000000	16:27:58
1.044085	239.00000000	16:27:23
1.044086	494.00000000	16:27:23
1.044085	191.00000000	16:27:11
1.044472	237.00000000	16:26:09
1.044457	239.00000000	16:25:37
1.044112	239.00000000	16:22:47
1.044148	239.00000000	16:22:13
1.045048	40.00000000	16:19:24
1.044522	206.00000000	16:18:49
1.044288	239.00000000	16:18:10
1.044287	3986.00000000	16:18:10
1.043723	239.00000000	16:17:31
1.044362	239.00000000	16:17:03
1.044420	4.00000000	16:17:03
1.043728	432.00000000	16:16:49
1.043483	240.00000000	16:16:03
1.043483	2155.00000000	16:16:03
1.044185	8.00000000	16:15:37
1.043328	33.00000000	16:15:04
1.043330	33.00000000	16:15:02
1.042962	7.00000000	16:14:57
1.043013	7113.00000000	16:14:45
1.043023	388.00000000	16:14:45
1.043056	1806.00000000	16:14:45
1.043066	1160.00000000	16:14:45
1.043119	958.00000000	16:14:45
1.043164	7981.00000000	16:14:45
1.043156	75.00000000	16:14:01
1.043466	75.00000000	16:14:01
1.044562	20.00000000	16:13:51
1.044693	37.00000000	16:13:51
1.044479	89.00000000	16:13:47
1.045800	880.00000000	16:13:02
1.045800	15.00000000	16:13:02
1.045797	28.00000000	16:13:02
1.045813	239.00000000	16:12:57
1.045811	4.00000000	16:12:57
1.046095	155.00000000	16:12:05
1.046015	239.00000000	16:12:03
1.046016	118.00000000	16:12:03
1.047225	56.00000000	16:11:10
1.047041	239.00000000	16:10:06
1.046973	239.00000000	16:09:04
1.047761	45.00000000	16:08:27
1.048001	41.00000000	16:07:47
1.047866	239.00000000	16:07:30
1.048605	617.00000000	16:07:22
1.048605	617.00000000	16:07:22
1.047132	75.00000000	16:06:48
1.047364	2443.00000000	16:06:12
1.047536	1799.00000000	16:06:10
1.047209	1552.00000000	16:06:07
1.048335	245.00000000	16:05:56
1.048351	33.00000000	16:01:53
1.048794	10.00000000	16:01:48
1.048034	10.00000000	16:01:13
1.047993	10.00000000	16:01:13
1.048338	10.00000000	16:01:11
1.048338	10.00000000	16:01:11
1.048334	10.00000000	16:01:11
1.048573	10.00000000	16:01:09
1.048573	10.00000000	16:01:09
1.048672	10.00000000	16:01:08
1.048672	10.00000000	16:01:08
1.048672	10.00000000	16:01:07
1.048672	10.00000000	16:01:07
1.048427	63.00000000	16:01:06
1.048325	103.00000000	16:01:00
1.048809	198.00000000	16:00:47
1.048810	198.00000000	16:00:45
1.048810	28.00000000	16:00:44
1.048777	198.00000000	16:00:42
1.048424	199.00000000	16:00:40
1.048254	239.00000000	16:00:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.13%	Volume 1,578,872
Haut 1.072564	Bas 1.038839
7 Jours
Variation -2.72%	Volume 10,645,504
Haut 1.094270	Bas 1.038839
30 Jours
Variation -8.70%	Volume 49,959,813
Haut 1.163471	Bas 1.038839