XRP/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.29803	770.39821884	00:17:56
1.29839	4.00000000	00:10:10
1.29747	432.83197560	00:00:34
1.29781	58.80061120	00:00:06
1.29804	9.22300698	23:58:30
1.29797	930.23255813	23:58:21
1.30056	892.81117557	23:37:47
1.30054	943.50338139	23:37:47
1.30045	66.89058271	23:37:47
1.30040	4219.33915293	23:37:47
1.30030	1538.37107108	23:37:47
1.30013	1154.49888975	23:37:47
1.30003	1331.12933690	23:37:47
1.29943	15.26394294	23:33:33
1.29921	11.69100030	23:33:12
1.29836	1335.52175000	23:33:11
1.29864	4.63551916	23:33:11
1.29723	39.42639519	23:32:48
1.29722	6.60491494	23:32:48
1.29600	41.05000000	23:32:42
1.29544	53.06490551	23:32:37
1.29545	5.45182637	23:32:37
1.29559	4.43536308	23:32:36
1.29522	26.11936376	23:31:53
1.29500	1000.00000000	23:31:53
1.29448	38.86362753	23:31:38
1.29078	46.43387816	23:19:30
1.29216	31.50666904	23:09:28
1.29179	175.72213249	23:02:06
1.29177	23.22430811	23:01:15
1.29176	19.00000000	22:56:26
1.29234	15.47580359	22:41:28
1.29151	10.77579854	22:38:35
1.29131	30.95855423	22:19:49
1.29373	23.20771253	22:13:51
1.29373	23.40738664	22:13:51
1.29256	386.70618779	22:12:19
1.29216	386.94898464	22:12:07
1.28954	1154.49888975	21:52:47
1.29158	410.81263549	21:42:38
1.29267	7.51746385	21:30:46
1.29283	13.18016300	21:28:58
1.29274	4.64130452	21:27:28
1.29246	38.68052977	21:26:35
1.29185	13.24100232	21:24:30
1.29174	33.53900000	21:24:30
1.29115	3.83514785	21:24:06
1.29137	6.82107277	21:24:06
1.28903	769.41285814	21:17:30
1.28876	33.53900000	21:15:12
1.28847	31.36061603	21:14:35
1.28824	400.08441612	21:13:57
1.28867	1346.28968796	21:12:46
1.28868	1342.19910240	21:12:46
1.28878	33.53900000	21:12:46
1.29091	152.45059685	21:05:53
1.28956	153.95490000	21:03:55
1.28956	178.35570000	21:03:55
1.28956	9.04210000	21:03:55
1.28956	9.04210000	21:03:55
1.28955	300.46819460	21:03:55
1.28955	1042.18078000	21:03:55
1.29003	310.07030844	20:56:52
1.29002	77.51817801	20:48:24
1.29005	5.21739100	20:46:20
1.29086	115.76871383	20:39:39
1.29087	8.92714877	20:39:39
1.29102	33.53900000	20:39:39
1.29112	54.86869562	20:29:06
1.29190	28.06137146	20:24:30
1.29201	2.73881427	20:24:30
1.29201	30.80018573	20:24:30
1.29220	8.00000000	20:16:43
1.29110	77.45333436	20:13:08
1.29164	27.62876226	20:13:02
1.29178	2.95511887	20:13:02
1.29178	30.58388113	20:13:02
1.29153	57.05148988	20:08:39
1.29152	33.53900000	20:08:39
1.29039	122.18560000	20:04:13
1.28971	12.54807959	20:03:26
1.28982	10.85930705	20:03:26
1.28982	22.67969295	20:03:26
1.29239	80.99683195	20:02:45
1.29327	33.53900000	20:02:20
1.29327	33.53900000	20:02:20
1.29281	996.42094915	20:02:17
1.29280	158.07794055	20:02:17
1.29277	2075.30405400	20:02:17
1.29277	1154.49888975	20:02:17
1.29265	949.61298342	20:02:17
1.29262	387.09518440	20:02:17
1.29248	33.53900000	20:02:17
1.29236	200.00000000	20:02:17
1.29231	1547.88674476	20:02:17
1.29140	33.53900000	20:01:36
1.28720	42.59266600	19:54:29
1.28719	33.53900000	19:54:29
1.28630	33.53900000	19:52:29
1.28648	33.53900000	19:52:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.59%	Volume 1,158,776
Haut 1.30056	Bas 1.25350
7 Jours
Variation +0.44%	Volume 5,966,723
Haut 1.39862	Bas 1.25350
30 Jours
Variation -15.41%	Volume 54,418,315
Haut 1.62999	Bas 1.25350