XRP/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.19210	380.00000000	05:40:46
1.19200	3250.00000000	05:40:35
1.19130	590.00000000	05:40:22
1.19160	798.80000000	05:40:17
1.19200	3530.00000000	05:40:06
1.19160	1757.30000000	05:39:58
1.19160	310.00000000	05:39:46
1.19190	2.30000000	05:39:45
1.19180	1293.50000000	05:39:43
1.19220	920.00000000	05:39:37
1.19340	14.00000000	05:39:30
1.19300	850.00000000	05:39:24
1.19300	1390.00000000	05:39:23
1.19260	737.00000000	05:39:13
1.19230	200.00000000	05:39:07
1.19250	100.00000000	05:38:59
1.19250	1550.00000000	05:38:58
1.19240	823.50000000	05:38:45
1.19220	340.00000000	05:38:33
1.19200	2458.50000000	05:38:31
1.19200	2298.00000000	05:38:21
1.19150	1660.00000000	05:38:08
1.19050	230.00000000	05:37:56
1.19030	1800.00000000	05:37:53
1.19200	1446.00000000	05:37:43
1.19250	1240.00000000	05:37:30
1.19240	2195.00000000	05:37:26
1.19300	4000.00000000	05:37:18
1.19270	822.20000000	05:37:09
1.19300	1823.00000000	05:37:02
1.19300	4072.00000000	05:37:02
1.19380	1400.00000000	05:36:54
1.19450	1211.00000000	05:36:44
1.19450	1110.00000000	05:36:42
1.19440	1720.00000000	05:36:37
1.19440	100.00000000	05:36:33
1.19420	4582.00000000	05:36:31
1.19460	2487.50000000	05:36:23
1.19490	1100.00000000	05:36:18
1.19510	9148.90000000	05:36:07
1.19610	1875.00000000	05:35:59
1.19630	3940.00000000	05:35:51
1.19570	6800.00000000	05:35:42
1.19630	4048.00000000	05:35:29
1.19560	3500.00000000	05:35:18
1.19440	3783.00000000	05:34:57
1.19400	2090.00000000	05:34:49
1.19340	6390.00000000	05:34:44
1.19430	755.00000000	05:34:30
1.19370	3850.00000000	05:34:20
1.19330	1300.00000000	05:34:11
1.19450	1400.00000000	05:34:03
1.19430	900.00000000	05:34:00
1.19390	2012.80000000	05:33:58
1.19310	3337.00000000	05:33:48
1.19330	4235.00000000	05:33:38
1.19220	3130.00000000	05:33:25
1.19160	3550.00000000	05:33:14
1.19130	1800.00000000	05:33:02
1.19030	315.60000000	05:32:49
1.19030	11384.50000000	05:32:49
1.19030	9885.40000000	05:32:49
1.18980	7218.00000000	05:32:41
1.18930	237.40000000	05:32:33
1.18910	5870.00000000	05:32:31
1.18880	3625.00000000	05:32:18
1.18710	2000.00000000	05:32:05
1.18760	4520.00000000	05:31:55
1.18660	280.00000000	05:31:47
1.18630	1809.00000000	05:31:41
1.18680	2220.00000000	05:31:40
1.18580	1780.00000000	05:31:31
1.18550	483.00000000	05:31:19
1.18550	1150.00000000	05:31:17
1.18540	2287.00000000	05:31:10
1.18480	813.00000000	05:30:58
1.18520	1310.00000000	05:30:46
1.18500	2970.00000000	05:30:42
1.18520	871.00000000	05:30:34
1.18520	1550.00000000	05:30:33
1.18570	7310.00000000	05:30:25
1.18540	3042.60000000	05:30:19
1.18640	1562.50000000	05:30:11
1.18630	470.00000000	05:29:56
1.18670	26.00000000	05:29:51
1.18680	430.00000000	05:29:50
1.18680	75.00000000	05:29:40
1.18670	2496.30000000	05:29:38
1.18650	3820.00000000	05:29:34
1.18640	6369.50000000	05:29:32
1.18640	890.00000000	05:29:32
1.18570	14899.20000000	05:29:21
1.18670	7476.40000000	05:29:07
1.18660	6048.20000000	05:28:57
1.18660	7059.30000000	05:28:57
1.18660	3552.70000000	05:28:46
1.18660	8792.00000000	05:28:44
1.18660	8630.50000000	05:28:44
1.18660	2320.50000000	05:28:44
1.18720	7383.10000000	05:28:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.03%	Volume 31,247,536
Haut 1.24900	Bas 1.14180
7 Jours
Variation -8.84%	Volume 178,520,983
Haut 1.36500	Bas 1.14180
30 Jours
Variation -14.35%	Volume 684,134,998
Haut 1.54910	Bas 1.14180