XRP/ZAR Luno Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

22.86	1.00000000	12:05:30
22.87	382.00000000	12:05:30
22.87	1340.00000000	12:05:29
22.86	1163.00000000	12:05:19
22.86	124.00000000	12:04:55
22.85	89.00000000	12:04:26
22.85	105.00000000	12:04:25
22.85	150.00000000	12:04:24
22.81	277.00000000	11:56:03
22.81	500.00000000	11:56:03
22.77	142.00000000	11:51:58
22.75	166.00000000	11:50:09
22.75	86.00000000	11:50:00
22.75	9.00000000	11:49:45
22.75	213.00000000	11:47:43
22.76	21.00000000	11:42:45
22.76	875.00000000	11:41:04
22.77	99.00000000	11:40:07
22.77	116.00000000	11:40:06
22.77	2464.00000000	11:40:05
22.77	83.00000000	11:40:05
22.75	2.00000000	11:34:18
22.75	2.00000000	11:33:52
22.76	33.00000000	11:32:09
22.77	2.00000000	11:32:04
22.78	8770.00000000	11:32:04
22.78	1.00000000	11:32:04
22.78	615.00000000	11:32:04
22.78	456.00000000	11:32:04
22.78	614.00000000	11:31:57
22.78	1.00000000	11:31:57
22.78	615.00000000	11:31:57
22.78	614.00000000	11:31:55
22.78	1.00000000	11:31:55
22.78	615.00000000	11:31:55
22.79	13.00000000	11:30:30
22.79	1.00000000	11:24:18
22.80	3.00000000	11:22:07
22.80	502.00000000	11:22:07
22.81	156.00000000	11:20:35
22.81	696.00000000	11:20:35
22.81	127.00000000	11:20:17
22.82	352.00000000	11:18:17
22.82	116.00000000	11:18:17
22.82	190.00000000	11:18:17
22.82	28.00000000	11:18:17
22.82	30.00000000	11:18:17
22.84	27.00000000	11:17:51
22.84	12.00000000	11:12:53
22.84	26790.00000000	11:12:52
22.84	616.00000000	11:12:52
22.84	615.00000000	11:12:52
22.86	44.00000000	11:12:40
22.86	85.00000000	11:12:37
22.86	1223.00000000	11:12:13
22.86	21.00000000	11:12:13
22.86	943.00000000	11:12:13
22.86	28.00000000	11:10:51
22.86	8.00000000	11:10:47
22.86	21.00000000	11:01:43
22.88	23.00000000	10:57:23
22.87	25.00000000	10:54:01
22.86	576.00000000	10:52:51
22.87	614.00000000	10:52:49
22.87	615.00000000	10:52:49
22.88	33.00000000	10:52:39
22.89	42.00000000	10:51:56
22.84	616.00000000	10:44:27
22.84	1.00000000	10:44:27
22.84	615.00000000	10:44:27
22.84	614.00000000	10:44:26
22.84	1.00000000	10:44:26
22.84	615.00000000	10:44:26
22.84	2.00000000	10:44:26
22.84	614.00000000	10:44:26
22.84	1.00000000	10:44:26
22.84	615.00000000	10:44:26
22.84	1.00000000	10:44:26
22.84	1.00000000	10:43:08
22.84	3697.00000000	10:43:08
22.84	26.00000000	10:39:49
22.84	2.00000000	10:38:34
22.85	34.00000000	10:38:34
22.85	33.00000000	10:38:34
22.87	26.00000000	10:38:07
22.87	147.00000000	10:37:58
22.86	788.00000000	10:36:50
22.86	554.00000000	10:35:41
22.86	148.00000000	10:34:57
22.85	1.00000000	10:34:57
22.82	34.00000000	10:30:26
22.82	50.00000000	10:30:26
22.83	212.00000000	10:29:29
22.84	1.00000000	10:27:55
22.84	1.00000000	10:27:55
22.84	1.00000000	10:27:55
22.85	317.00000000	10:27:51
22.86	555.00000000	10:27:51
22.86	86.00000000	10:27:50
22.86	172.00000000	10:27:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.44%	Volume 2,573,894
Haut 24.25	Bas 22.66
7 Jours
Variation +1.02%	Volume 7,162,756
Haut 24.25	Bas 21.40
30 Jours
Variation +39.73%	Volume 35,949,742
Haut 27.40	Bas 16.17