SOL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

99.19	0.98956245	15:34:45
99.18	0.66152954	15:34:40
99.18	6.64474793	15:34:39
99.18	2.28100322	15:34:39
99.18	0.50249544	15:34:39
99.18	0.98865295	15:34:36
99.12	0.01153000	15:34:32
99.15	10.27699881	15:34:28
99.14	0.06850000	15:34:26
99.18	0.08802155	15:34:23
99.18	0.27645297	15:34:22
99.21	19.58900040	15:34:19
99.19	10.08166146	15:34:18
99.23	2.32200000	15:34:17
99.23	5.55575488	15:34:14
99.23	0.07769800	15:34:13
99.27	0.24631245	15:34:11
99.27	0.06373791	15:34:11
99.25	81.93275268	15:34:09
99.25	5.56870000	15:34:09
99.26	5.56870000	15:34:09
99.26	2.42033955	15:34:09
99.26	0.13879594	15:34:09
99.26	0.06358406	15:34:09
99.25	5.56869965	15:34:07
99.25	0.06377235	15:34:07
99.23	0.07568900	15:34:04
99.23	0.31337935	15:34:03
99.23	0.96854521	15:34:02
99.24	1.00631800	15:34:02
99.19	0.09790000	15:33:54
99.19	1.41650000	15:33:54
99.20	6.98677087	15:33:54
99.18	3.02480339	15:33:53
99.18	6.64140278	15:33:52
99.16	2.10746846	15:33:51
99.10	3.91008114	15:33:46
99.09	0.41626827	15:33:46
99.09	2.01160422	15:33:45
99.15	0.20000000	15:33:38
99.16	0.05882353	15:33:38
99.16	1.00000000	15:33:38
99.18	0.10270782	15:33:36
99.19	5.56870000	15:33:35
99.18	1.08620000	15:33:33
99.21	1.10000000	15:33:28
99.17	0.11090000	15:33:24
99.18	0.32863077	15:33:24
99.22	0.42814157	15:33:21
99.22	0.12040230	15:33:21
99.22	0.00459770	15:33:21
99.20	0.15247269	15:33:21
99.19	0.00000075	15:33:21
99.19	0.68852200	15:33:20
99.17	10.08572869	15:33:20
99.08	2.44400000	15:33:11
99.10	0.94021890	15:33:06
99.10	20.07920290	15:33:06
99.13	5.56870000	15:33:05
99.13	1.44390000	15:33:03
99.13	5.56870000	15:33:03
99.17	0.09790943	15:33:00
99.16	1.04078156	15:32:59
99.14	0.25143951	15:32:55
99.15	0.06422052	15:32:54
99.14	1.19757000	15:32:54
99.12	0.42554700	15:32:53
99.13	1.72300000	15:32:53
99.11	0.52740900	15:32:53
99.12	1.00867460	15:32:52
99.13	0.65366000	15:32:51
99.14	13.22209421	15:32:51
99.12	7.16554150	15:32:50
99.12	1.59478813	15:32:50
99.12	5.56870000	15:32:50
99.12	0.12500000	15:32:50
99.13	2.93623037	15:32:50
99.13	5.56870000	15:32:50
99.11	4.88677000	15:32:46
99.08	7.37280000	15:32:42
99.08	0.12500000	15:32:42
99.08	5.56870000	15:32:42
99.07	5.56870000	15:32:42
99.05	5.56870000	15:32:41
99.07	0.63119588	15:32:36
99.07	2.41429494	15:32:36
99.07	0.17674038	15:32:36
99.06	0.10931650	15:32:35
99.06	5.56870000	15:32:35
99.07	0.12500000	15:32:35
99.07	0.19698350	15:32:35
99.10	2.57350000	15:32:35
99.10	5.04642712	15:32:32
99.09	2.85950000	15:32:31
99.10	0.15562001	15:32:31
99.10	2.85950000	15:32:31
99.11	5.04439063	15:32:29
99.12	0.13095137	15:32:27
99.12	3.10834183	15:32:25
99.12	17.47303570	15:32:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.02%	Volume 220,722
Haut 104.89	Bas 98.51
7 Jours
Variation -4.91%	Volume 1,503,589
Haut 109.15	Bas 98.51
30 Jours
Variation -13.76%	Volume 9,538,736
Haut 124.91	Bas 98.51