Cours du Solana (SOL) en direct

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron UNUS SED LEO Chainlink Stellar Lumens Hedera Litecoin Polkadot Bitcoin Cash Monero Ethereum Classic Cronos VeChain Cosmos Algorand Maker Quant THETA The Graph EOS Tezos BitTorrent Bitcoin SV Iota NEO ZCash Decentraland MultiversX Chiliz FTX Token Polygon Terra Beam Golem Dash Zilliqa Qtum Basic Attention Token Mask Network 0x Holo Decred Siacoin aelf Ravencoin NEM Waves Enjin Coin IoTeX WOO Network Horizen DigiByte Loopring Nano Ontology Storj Icon WAX IOST Lisk Status Power Ledger iExec RLC Verge Steem Kyber Network Crystal Ark Ardor WINk Bitcoin Gold RIF Token OmiseGO Komodo Wanchain FUNToken Ren AdEx Nuls MonaCoin Augur Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Metaverse ETP Aion QASH HedgeTrade MaidSafeCoin GXChain Nebulas Bread TomoChain Fantom Fetch.ai Waltonchain

Trier par: Capitalisation du MarchéNom

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USD Coinbase	127.720	-0.24	-1.92	125.170 - 130.250	1.1m	+0.98	112.000 - 136.710	10.6m	-35.95	112.000 - 200.320	49.0m
SOL / USD Kraken	127.670	-0.29	-1.98	125.220 - 130.250	187.6k	+0.96	112.070 - 136.620	1.9m	-35.98	112.070 - 200.370	9.5m
SOL / USD Bitstamp	127.786	-0.13	-1.79	125.201 - 130.252	44.5k	+1.01	112.007 - 136.681	656.9k	-35.91	112.007 - 200.309	3.8m
SOL / USD Bitfinex	128.040	-0.20	-1.90	125.550 - 130.540	30.5k	+0.92	112.550 - 137.040	434.9k	-35.80	112.550 - 200.230	2.0m
SOL / USD Perp Binance	127.720	-0.22	-1.84	125.120 - 130.160	141.6m	+1.01	111.800 - 136.670	1.6b	-35.93	111.800 - 200.180	8.3b
SOL / USD Perp OKX	127.760	-0.16	-1.89	125.190 - 130.220	31.4m	+1.03	111.890 - 136.700	327.7m	-35.94	111.890 - 200.290	1.8b
SOL / USD Perp Hyperliquid	127.690	-0.22	-1.90	125.140 - 130.170	3.3m	+0.98	112.150 - 136.660	28.4m	-35.99	112.150 - 200.220	146.8m
SOL / USD Perp Kraken	127.720	-0.25	-1.89	125.170 - 130.260	760.9k	+0.99	111.980 - 136.740	7.0m	-35.96	111.980 - 200.320	21.6m
SOL / USD Perp BitMEX	127.850	-0.22	-1.84	125.310 - 130.300	680.1k	+0.92	112.120 - 136.850	7.8m	-35.92	112.120 - 200.340	53.5m
SOL / USD Qtly Binance	127.460	-0.24	-2.06	125.130 - 130.300	628.0k	+1.86	111.230 - 136.450	8.7m	-35.87	111.230 - 200.380	43.6m
SOL / USD BiQtly Binance	128.400	-0.32	-2.12	126.230 - 131.360	217.7k	+1.30	112.030 - 137.610	6.2m	-36.76	112.030 - 203.990	49.2m
SOL / USD Perp dYdX	127.770	-0.22	-1.74	125.080 - 130.220	171.7k	+1.02	112.000 - 136.660	1.7m	-35.92	112.000 - 200.400	8.2m
SOL / USD Jun27 Kraken	129.000	+0.00	-1.34	127.010 - 131.220	515.2	-0.32	108.000 - 138.000	1.8k	+0.00	108.000 - 181.060	3.1k
SOL / USD Mar28 Kraken	126.910	-0.39	-2.14	126.450 - 130.040	43.2	-0.78	117.380 - 136.070	1.8k	-35.32	117.380 - 196.200	7.9k

SOL / USDT Binance	127.730	-0.24	-1.91	125.210 - 130.250	2.7m	+0.96	112.230 - 136.710	30.5m	-35.94	112.230 - 200.270	159.5m
SOL / USDT Bybit	127.750	-0.24	-1.90	125.210 - 130.260	774.5k	+0.97	112.000 - 136.720	8.0m	-35.94	112.000 - 200.300	42.6m
SOL / USDT Poloniex	127.760	-0.20	-1.90	125.228 - 130.257	84.6k	+0.98	112.153 - 136.646	769.2k	-35.92	112.153 - 199.990	3.0m
SOL / USDT Bitfinex	127.800	-0.19	-1.90	125.260 - 130.270	31.3k	+1.04	112.240 - 136.710	313.9k	-35.90	112.240 - 200.300	1.5m
SOL / USDT Coinbase	127.620	-0.20	-1.79	125.210 - 130.140	26.8k	+0.85	112.030 - 136.650	253.7k	-35.94	112.030 - 200.190	1.3m
SOL / USDT Phemex	127.690	-0.23	-1.97	125.190 - 130.280	18.4k	+0.94	112.000 - 136.680	196.5k	-35.99	112.000 - 200.300	992.5k
SOL / USDT Kraken	127.740	-0.18	-1.68	125.380 - 130.110	15.2k	+0.95	112.300 - 136.590	201.1k	-35.89	112.300 - 200.200	907.0k
SOL / USDT WOO X	127.710	-0.05	-1.05	125.280 - 130.040	1.9k	+1.26	112.300 - 136.620	53.6k	-35.92	112.300 - 200.080	239.3k
SOL / USDT Perp Binance	127.670	-0.23	-1.91	125.110 - 130.200	19.1m	+0.99	112.570 - 136.680	189.9m	-35.94	112.570 - 200.210	850.1m
SOL / USDT Perp Bybit	127.670	-0.23	-1.90	125.100 - 130.180	9.0m	+0.99	112.000 - 136.660	87.2m	-35.95	112.000 - 200.160	382.4m
SOL / USDT Perp OKX	127.750	-0.22	-1.88	125.190 - 130.240	7.4m	+0.98	111.930 - 136.730	71.0m	-35.95	111.930 - 200.280	342.9m
SOL / USDT Perp Gate.io	127.670	-0.24	-1.90	125.120 - 130.220	1.3m	+0.96	111.730 - 136.650	10.9m	-35.95	111.730 - 200.170	61.4m
SOL / USDT Perp Huobi	127.781	-0.17	-1.72	125.131 - 130.473	323.1k	+1.04	112.000 - 136.617	2.4m	-35.90	112.000 - 200.179	9.3m
SOL / USDT Perp Bitfinex	127.750	-0.24	-1.89	125.140 - 130.250	142.4k	+0.96	112.040 - 136.680	1.5m	-35.98	112.040 - 200.350	5.7m
SOL / USDT Perp WOO X	127.740	-0.24	-1.89	125.220 - 130.240	120.4k	+0.96	112.000 - 136.700	1.1m	-35.95	112.000 - 200.280	5.2m
SOL / USDT Perp BitMEX	127.500	-0.02	-2.15	125.100 - 130.310	46.1k	+0.93	111.920 - 136.570	553.0k	-35.99	111.920 - 200.040	5.0m

SOL / USDC Binance	127.730	-0.23	-1.93	125.170 - 130.280	1.9m	+0.97	111.650 - 136.740	20.3m	-35.95	111.650 - 200.300	33.6m
SOL / USDC Bybit	127.810	-0.20	-1.81	125.210 - 130.250	84.4k	+0.99	112.030 - 136.720	657.1k	-35.88	112.030 - 200.280	2.9m
SOL / USDC Kraken	127.600	-0.30	-1.81	125.360 - 130.240	5.5k	+0.73	112.030 - 136.570	155.7k	-35.81	112.030 - 200.440	723.9k
SOL / USDC Phemex	127.690	-0.19	-1.97	125.190 - 130.270	1.3k	+0.91	111.650 - 136.740	11.0k	-35.97	111.650 - 200.290	24.3k
SOL / USDC Perp Binance	127.690	-0.23	-1.89	125.140 - 130.200	1.4m	+1.00	112.520 - 136.660	15.1m	-35.95	112.520 - 200.180	44.2m
SOL / USDC Perp Deribit	127.740	-0.20	-1.74	125.190 - 130.200	64.7k	+0.91	112.100 - 136.670	870.9k	-35.95	112.100 - 200.260	4.6m
SOL / USDC Perp Bybit	127.550	-0.28	-1.95	125.100 - 130.090	32.4k	+0.92	111.920 - 136.620	256.7k	-35.98	111.920 - 200.050	1.3m
SOL / USDC Perp Vertex	127.039	-0.48	-1.64	125.596 - 130.379	15.0k	+0.57	111.870 - 136.664	118.1k	-36.27	111.870 - 200.242	621.1k

SOL / TUSD Binance	128.180	+0.47	-1.46	124.750 - 130.080	185.0	+0.62	112.380 - 136.750	2.4k	-35.81	112.380 - 200.220	13.3k

SOL / EUR Coinbase	117.080	-0.07	-2.21	115.020 - 119.780	39.1k	+0.48	103.310 - 125.780	431.0k	-38.43	103.310 - 191.040	2.2m
SOL / EUR Binance	117.040	-0.18	-2.30	115.050 - 119.810	36.4k	+0.47	103.390 - 125.770	367.2k	-38.41	103.390 - 190.940	1.6m
SOL / EUR Kraken	117.010	-0.26	-2.20	115.140 - 119.830	27.0k	+0.47	103.350 - 125.730	416.5k	-38.48	103.350 - 190.900	2.1m
SOL / EUR Bitstamp	117.057	-0.22	-2.12	115.157 - 119.774	13.2k	+0.33	103.300 - 125.707	178.0k	-38.44	103.300 - 191.096	799.5k
SOL / EUR Bybit	117.300	-0.03	-1.98	115.790 - 120.050	513.8	+0.57	104.000 - 125.850	7.3k	-37.90	104.000 - 189.990	66.0k

SOL / GBP Coinbase	98.320	-0.19	-2.36	96.770 - 100.740	10.1k	+0.47	87.000 - 105.730	115.9k	-37.91	87.000 - 159.140	687.4k
SOL / GBP Kraken	98.360	-0.24	-2.29	96.720 - 100.730	6.0k	+0.51	87.080 - 107.650	82.9k	-37.95	87.080 - 159.120	388.3k

SOL / JPY Binance	19,059.000	+0.22	-1.52	18.700k - 19.369k	1.8k	+1.81	16.500k - 20.342k	23.1k	-37.48	16.500k - 30.518k	150.2k

SOL / CAD Kraken	182.440	-0.14	-2.22	180.000 - 187.160	1.1k	+0.14	162.440 - 196.370	13.9k	-35.26	162.440 - 284.770	63.4k

SOL / AUD Kraken	199.240	+0.12	-1.85	198.250 - 205.080	1.0k	-1.31	179.750 - 224.730	12.9k	-36.59	179.750 - 315.200	46.0k
SOL / AUD Luno	200.000	+0.00	-2.44	200.000 - 205.000	17.3	-6.98	200.000 - 215.000	24.3	-33.33	200.000 - 300.000	80.1

SOL / BRL Binance	728.900	-0.14	-3.16	719.100 - 753.700	4.8k	-1.54	661.200 - 790.600	56.8k	-36.00	661.200 - 1.143k	319.7k
SOL / BRL Bybit	726.700	-0.48	-3.18	720.000 - 750.600	421.2	-2.57	667.000 - 850.000	10.9k	-36.05	667.000 - 1.235k	76.8k

SOL / IDR Luno	2,788,000	+0.00	+1.09	2.76m - 2.79m	0.8	-0.07	2.76m - 2.86m	3.5	-10.58	2.25m - 3.12m	16.6

SOL / UGX Luno	88,061.000	-1.39	-3.36	88.061k - 91.478k	6.9	-3.36	88.061k - 91.478k	6.9	+36.54	63.222k - 98.985k	11.7

SOL / BTC Binance	0.0015249	-0.13	-1.66	0.0015173 - 0.0015537	116.2k	-2.69	0.0014651 - 0.0016213	1.7m	-25.44	0.0014651 - 0.0020462	11.8m
SOL / BTC Coinbase	0.0015257	-0.01	-1.58	0.0015177 - 0.0015538	36.8k	-2.64	0.0014632 - 0.0016215	412.1k	-25.28	0.0014632 - 0.0020452	1.8m
SOL / BTC Bitfinex	0.0015255	+0.20	-1.27	0.0015200 - 0.0015548	23.6k	-2.72	0.0014637 - 0.0016231	310.8k	-25.22	0.0014637 - 0.0021163	1.4m
SOL / BTC Kraken	0.0015216	-0.28	-1.72	0.0015178 - 0.0015528	9.4k	-2.85	0.0014646 - 0.0016207	140.0k	-25.68	0.0014646 - 0.0020473	706.6k
SOL / BTC Bybit	0.0015206	-0.31	-1.60	0.0015181 - 0.0015534	9.0k	-2.99	0.0014623 - 0.0016210	217.1k	-25.60	0.0014623 - 0.0020447	790.2k
SOL / BTC Poloniex	0.0015280	+0.07	-1.23	0.0014880 - 0.0015490	23.3	-2.86	0.0014660 - 0.0016160	572.8	-25.93	0.0014660 - 0.0021800	2.2k
SOL / BTC Luno	0.0015200	-0.65	-1.30	0.0015200 - 0.0015600	8.0	-2.56	0.0014100 - 0.0016300	225.9	-25.49	0.0014100 - 0.0020400	1.7k

SOL / TRY Binance	4,687.000	-0.23	-2.00	4.600k - 4.787k	21.0k	+0.93	4.103k - 5.016k	194.0k	-35.22	4.103k - 7.272k	968.1k

SOL / ETH Binance	0.0664500	-0.09	-2.28	0.0662300 - 0.0681700	39.0k	+6.12	0.0597300 - 0.0707000	679.9k	-9.13	0.0548700 - 0.0760300	3.6m
SOL / ETH Kraken	0.0665460	+0.07	-2.14	0.0661830 - 0.0681280	5.4k	+6.18	0.0597650 - 0.0706270	72.7k	-8.86	0.0549140 - 0.0761770	308.9k
SOL / ETH Coinbase	0.0663500	+0.00	-2.57	0.0662000 - 0.0681500	404.9	+5.91	0.0597300 - 0.0706900	28.9k	-9.30	0.0548900 - 0.0762600	185.7k

SOL / FDUSD Binance	127.890	-0.25	-1.92	125.350 - 130.440	1.5m	+0.92	112.240 - 136.900	14.9m	-35.92	112.240 - 200.450	94.7m

SOL / BNB Binance	0.204	+0.34	-5.17	0.199 - 0.215	15.7k	-10.74	0.199 - 0.233	124.0k	-32.62	0.199 - 0.303	664.6k