SOL/USD1 Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

98.16	0.06180551	18:42:27
96.90	0.06180558	18:37:03
98.18	0.06114862	18:06:20
97.01	0.38743662	18:00:09
97.00	0.65387953	18:00:09
96.92	0.06114868	21:59:06
98.20	0.06000000	18:45:09
99.51	0.06000000	14:40:18
100.82	0.06000000	07:50:40
102.16	0.06000000	03:01:36
103.51	0.06000000	18:33:21
102.20	0.06000000	16:18:47
100.87	0.06000000	03:08:55
99.58	0.06000000	23:55:02
100.89	0.07060859	18:06:05
104.01	0.06865489	13:57:40
100.98	0.06658388	22:09:07
104.10	0.06000000	17:09:56
103.52	0.00495576	15:58:10
103.52	0.06000000	15:41:57
106.68	0.09361802	09:43:44
106.38	0.06000000	03:48:53
106.41	0.07014454	03:48:52
106.72	0.06887323	03:41:09
103.61	0.07083313	17:10:58
100.59	0.07083309	12:32:13
103.70	0.06887320	14:57:01
100.85	0.06445734	12:30:50
100.85	0.08459268	12:30:49
99.39	0.00090391	16:41:37
99.39	0.45133597	16:41:37
100.68	0.06680275	18:09:25
103.00	30.96269088	14:47:37
103.79	0.06479218	21:02:22
107.00	0.06000000	13:45:23
103.88	0.06170736	16:23:18
107.08	0.70719195	15:22:42
107.09	0.06000000	15:21:10
105.59	0.01190000	15:18:26
103.97	0.06000000	14:16:22
107.54	0.65883534	18:13:54
107.73	0.00689790	15:18:18
107.60	0.05310210	15:18:18
107.60	0.06000000	15:18:17
107.60	0.07596057	15:18:15
107.19	0.06000000	14:41:11
104.62	0.06982247	13:34:26
104.07	0.06111829	08:30:04
101.04	0.06285751	23:44:09
99.74	0.09632721	23:01:26
100.51	0.70600859	22:19:00
100.16	0.10000935	22:19:00
97.09	17.29314493	12:30:44
97.30	0.00129242	12:30:13
97.30	0.64532012	12:30:11
97.21	0.05945551	12:30:11
97.29	0.53244200	12:30:11
97.29	0.06000000	12:30:10
97.98	0.61142515	12:23:14
98.10	0.06285750	12:23:14
101.22	0.06278976	04:41:14
101.13	0.06111834	00:13:30
100.29	10.00000000	00:08:46
99.55	10.00000000	00:08:46
99.54	0.68990784	00:08:46
99.35	0.14767367	00:08:46
98.18	0.06295216	22:37:11
95.26	0.86613681	12:16:10
94.42	0.07948886	02:52:08
95.17	0.07402351	20:14:33
95.17	0.00220118	20:14:33
95.17	0.18466152	20:14:33
95.17	0.52507813	20:14:33
95.17	0.33219996	20:14:27
95.32	0.06509146	19:04:25
95.19	0.06329044	19:04:24
94.82	0.06697739	13:17:44
92.06	0.06697741	05:17:09
93.04	1.06164130	04:08:28
96.10	0.81526686	01:03:06
96.10	0.68990784	01:03:06
95.78	0.06842105	00:38:28
94.91	0.06512416	00:36:52
92.93	0.17803801	21:57:35
94.51	0.37069552	19:27:34
94.51	0.70122991	19:27:34
92.15	0.00153656	10:18:38
92.15	0.70407249	10:18:38
92.18	0.06315058	10:18:38
95.03	0.06696038	07:32:03
92.47	0.24353786	05:22:44
92.79	0.24270267	05:22:43
92.34	0.06696037	05:14:58
89.65	0.10101534	05:11:56
94.40	0.06167686	05:10:36
97.32	0.12890370	05:09:19
97.32	0.57232621	05:09:18
99.36	0.06000000	04:51:19
100.76	0.06000000	04:45:33
102.43	0.35161945	04:44:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.04%	Volume 1
Haut 98.20	Bas 96.90
7 Jours
Variation -2.79%	Volume 2
Haut 104.01	Bas 96.90
30 Jours
Variation +27.65%	Volume 127
Haut 107.73	Bas 76.90