XLM/AUD BtcMarkets Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3121	149.35312928	10:56:02
0.3112	245.40505560	08:01:04
0.3108	250.58108110	07:27:29
0.3097	3206.78419330	06:13:14
0.3094	3000.00000000	04:57:52
0.3098	1310.89003900	02:58:39
0.3112	1735.15640000	01:37:17
0.3112	15095.00000000	01:37:17
0.3112	15095.00000000	01:37:16
0.3116	47.75658662	00:50:00
0.3106	31.92439315	00:11:00
0.3113	96.00000000	00:03:15
0.3109	5000.00000000	22:45:10
0.3106	185.00000000	21:35:44
0.3093	5000.00000000	11:44:51
0.3077	50.00000000	09:26:05
0.3083	1908.00000000	09:14:59
0.3084	75.30196670	08:55:20
0.3070	4427.00100000	07:59:34
0.3101	719.65466204	05:42:10
0.3099	5127.00000000	04:09:07
0.3111	223.29107317	03:35:19
0.3092	3058.80147819	02:58:29
0.3116	47.75658662	01:50:00
0.3090	96.21519027	23:19:06
0.3080	54.13940957	22:36:22
0.3069	79.83056370	21:36:46
0.3066	95.89041096	21:35:35
0.3040	10915.00000000	20:14:21
0.3040	15095.00000000	20:14:21
0.3203	57.41829238	16:19:15
0.3227	0.14528270	13:55:39
0.3223	46.88271361	13:55:24
0.3228	22.38213422	13:53:20
0.3233	100.00000000	13:48:19
0.3237	168.00000000	12:29:42
0.3245	1568.44869948	10:15:50
0.3201	10.00000000	07:45:49
0.3191	694.15997500	07:29:59
0.3200	1112.02982213	07:21:25
0.3200	85.51047350	07:17:08
0.3200	72.68386009	07:16:41
0.3200	1192.24196066	07:15:38
0.3200	91.91292985	07:15:21
0.3200	91.91292985	07:15:20
0.3200	91.91292985	07:15:20
0.3200	91.91292985	07:15:20
0.3200	1531.88216422	07:15:11
0.3212	400.00000000	06:51:08
0.3214	1097.69757300	06:44:00
0.3214	3658.99191000	06:18:11
0.3217	3211.84529257	06:10:53
0.3200	5921.73913000	06:01:51
0.3216	30.00000000	05:25:12
0.3221	308.01757428	04:45:31
0.3180	153.37919441	04:06:51
0.3166	80.35679336	02:14:59
0.3156	47.15130669	01:50:00
0.3137	2000.00000000	01:16:39
0.3155	1500.00100010	23:45:21
0.3171	313.16577088	23:41:50
0.3157	1448.60279654	22:59:08
0.3162	800.72110650	22:07:00
0.3167	1199.39635000	21:29:31
0.3167	15095.00000000	21:29:30
0.3167	15095.00000000	21:29:30
0.3193	82.33032155	12:53:53
0.3192	169.18262448	12:53:53
0.3200	83.81429602	12:24:21
0.3219	373.34495465	09:59:00
0.3219	124.89346570	09:58:52
0.3219	775.54386507	09:58:47
0.3219	775.54386507	09:58:47
0.3219	775.54386507	09:58:47
0.3218	12925.73108444	09:58:41
0.3217	15095.00000000	09:58:41
0.3228	10000.00000000	09:11:04
0.3223	157.90071360	08:52:25
0.3229	415.17983593	08:00:00
0.3232	306.79863518	07:57:14
0.3234	306.44620154	07:39:08
0.3228	57.24212943	07:35:52
0.3241	57.24212943	07:35:01
0.3231	57.55607695	07:34:48
0.3241	57.55607695	07:34:13
0.3235	57.85326941	07:33:57
0.3244	7.84609336	07:33:13
0.3244	1522.00000000	07:33:04
0.3275	450.00000000	07:11:35
0.3260	2500.00000000	07:03:35
0.3266	3224.00200000	06:06:38
0.3276	180.00000000	05:57:28
0.3290	2000.00000000	03:44:51
0.3284	171.56970317	02:34:56
0.3290	45.23085833	01:50:00
0.3268	10.00000000	00:45:35
0.3251	491.12141909	00:17:56
0.3264	0.07876274	21:27:11
0.3263	169.20000022	21:27:11
0.3230	2870.00000000	17:42:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.91%	Volume 50,449
Haut 0.3121	Bas 0.3093
7 Jours
Variation +1.50%	Volume 690,732
Haut 0.3327	Bas 0.2975
30 Jours
Variation +22.10%	Volume 2,701,331
Haut 0.3327	Bas 0.2432