XLM/AUD BtcMarkets Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2699	169.08084722	08:38:16
0.2715	293.45620571	07:31:23
0.2732	489.00580549	05:45:35
0.2732	19.62456700	05:45:35
0.2743	703.50875970	05:14:19
0.2742	11.04138300	05:14:19
0.2720	510.87433002	04:46:41
0.2710	90.40590406	04:17:50
0.2686	700.00100000	03:19:39
0.2720	182.45511792	01:59:15
0.2719	54.75666650	01:50:00
0.2722	5.17446300	01:35:36
0.2722	1000.00000000	01:35:36
0.2707	50.00100000	01:31:57
0.2720	200.87902300	01:06:18
0.2703	693.61376250	00:41:10
0.2700	380.00000000	00:09:38
0.2695	368.47816680	00:03:33
0.2699	146.08709823	23:39:22
0.2699	1.01269300	23:39:18
0.2699	198.15905700	22:54:22
0.2698	0.84094300	22:54:22
0.2669	0.08624498	19:48:18
0.2669	742.00000000	19:19:07
0.2669	2.89291800	19:19:07
0.2656	94.16660040	17:57:20
0.2656	3.45031700	17:57:20
0.2674	363.45451626	17:21:32
0.2674	7.76581700	17:21:32
0.2686	120.24343902	16:47:10
0.2728	1184.00000000	13:13:14
0.2789	581.86762000	12:41:41
0.2804	94.73574230	11:51:54
0.2804	15.05209100	11:51:54
0.2745	81.00000000	11:13:02
0.2774	6317.17088200	10:33:17
0.2773	123.35007800	10:33:17
0.2794	124.33591427	06:33:06
0.2794	638.97383710	06:01:01
0.2793	248.34809400	06:01:01
0.2750	50.00000000	04:20:36
0.2783	131.51049182	04:02:19
0.2783	153.66765900	04:02:19
0.2790	184.48726130	03:49:04
0.2789	96.55092900	03:49:04
0.2832	52.57181363	01:50:00
0.2820	321.41830852	20:58:14
0.2805	773.68421050	18:25:19
0.2809	947.06585970	16:13:40
0.2799	1427.31313477	13:55:48
0.2764	2360.65900000	13:06:56
0.2796	1425.00000000	12:10:54
0.2789	177.94116911	11:29:17
0.2770	12.13517639	10:21:10
0.2770	201.88846581	10:17:35
0.2775	176.57657660	09:19:12
0.2821	153.55596311	07:56:08
0.2820	1.36550800	07:55:07
0.2820	3.41064700	07:53:31
0.2818	481.60911709	07:46:48
0.2818	76.19193700	07:46:47
0.2818	76.19487000	07:46:47
0.2800	0.05573700	06:08:29
0.2800	1214.30000000	06:08:25
0.2800	147.64426300	06:08:24
0.2818	304.78893818	04:49:49
0.2845	7401.69119082	03:53:37
0.2851	13932.63639970	03:02:01
0.2852	173.00000000	02:42:47
0.2852	170.15988780	02:40:34
0.2851	1.65200500	02:39:05
0.2856	50.70649136	01:50:00
0.2855	1.42404100	01:50:00
0.2879	342.16424183	01:30:00
0.2878	2.42273800	01:30:00
0.2870	218.00100000	01:12:03
0.2886	79.41844400	01:11:31
0.2885	6.58155600	01:11:31
0.2908	12.54572600	23:55:07
0.2907	11.45427400	23:55:07
0.2912	1.00000000	22:23:46
0.2924	703.24624600	22:14:10
0.2924	36.87687700	22:14:10
0.2924	36.87687700	22:14:10
0.2907	95.00000000	21:57:09
0.2921	5095.67575279	21:49:22
0.2920	1.32491200	21:49:22
0.2925	220.43912000	21:28:04
0.2924	0.56088000	21:28:04
0.2932	0.00100100	19:13:54
0.2932	3540.00000000	19:12:30
0.2932	9.14851700	19:12:28
0.2929	7724.80000000	18:57:09
0.2968	334.75134363	16:06:26
0.2969	410.07310500	16:06:25
0.3014	9718.60425100	14:58:47
0.3011	687.76844500	14:58:47
0.3048	15000.00000000	12:07:29
0.3031	2743.00362200	11:27:01
0.3030	171.99637800	11:27:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.67%	Volume 16,000
Haut 0.2804	Bas 0.2656
7 Jours
Variation -16.59%	Volume 545,113
Haut 0.3537	Bas 0.2656
30 Jours
Variation +29.45%	Volume 8,204,569
Haut 0.4173	Bas 0.2057