- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- UNIUniswap
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- IOTAIota
- BSVBitcoin SV
- BUSDBinance USD
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- ALGOAlgorand
- DAIMulti-collateral DAI
- MKRMaker
- AVAXAvalanche
- XEMNEM
- HTHuobi Token
- RUNETHORChain
- DASHDash
- KSMKusama
- EGLDElrond
- CHZChiliz
- HOTHolo
- ZECZCash
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- ENJEnjin Coin
- MANADecentraland
- ZILZilliqa
- SCSiacoin
- GRTThe Graph
- BATBasic Attention Token
- DGBDigiByte
- SNXSynthetix Network Token
- YFIyearn.finance
- QTUMQtum
- NEARNEAR Protocol
- UMAUMA
- ONTOntology
- RVNRavencoin
- TFUELTheta Fuel
- SUSHISushiSwap
- CELCelsius
- BTGBitcoin Gold
- WAVESWaves
- ICXIcon
- ZRX0x
- FLOWFlow (Dapper labs)
- BNTBancor
- CELOCelo
- NANONano
- REVRevain
- ONEHarmony
- RSRReserve Rights
- IOSTIOST
- ZENHorizen
- ANKRAnkr
- OKBOKB
- HNTHelium
- FTMFantom
- XVGVerge
- PAXPaxos Standard
- RENRen
- CFXConflux Network
- DENTDent
- BTMXBitMax Token
- CRVCurve DAO Token
- WRXWazirX
- ARArweave
- 1INCH1inch
- VTHOVeThor Token
- RENBTCrenBTC
- LRCLoopring
- LSKLisk
- SNTStatus
- XVSVenus
- MCOMCO
- MDXMdex
- LPTLivepeer
- OCEANOcean Protocol
- CKBNervos Network
- KNCKyber Network
- ZKSZKSwap
- MAIDMaidSafeCoin
- STORJStorj
- QNTQuant
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GNTGolem
- GLMGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- CVCCivic
- NMRNumeraire
- REEFReef
- SKLSKALE Network
- BALBalancer
- FETFetch.ai
- ARDRArdor
- STEEMSteem
- SANDThe Sandbox
- TUSDTrueUSD
- VLXVelas
- BTMBytom
- NKNNKN
- BTSBitShares
- AGISingularityNET
- KMDKomodo
- ANTAragon
- ORBSOrbs
- BANDBand Protocol
- WOOWootrade
- ALPHAAlpha Finance Lab
- SXPSwipe
- WAXPWAX
- PPTPopulous
- JSTJUST
- SWAPTrustSwap
- MEDMediBloc
- UBTUnibright
- CELRCeler Network
- WANWanchain
- XHVHaven Protocol
- CVTCyberVein
- KAVAKava
- SRMSerum
- BADGERBadger DAO
- ONGOntology Gas
- STRATStratis
- AVATravala.com
- GNOGnosis
- AMPLAmpleforth
- ARKArk
- UTKUtrust
- OXTOrchid
- HNSHandshake
- IQEveripedia
- SYSSyscoin
- UQCUquid Coin
- SCRTSecret
- ELFaelf
- MTLMetal
- POLYPolymath
- ROSEOasis Network
- TRACOriginTrail
- MONAMonaCoin
- FXFunction X
- RLCiExec RLC
- DNTdistrict0x
- QKCQuarkChain
- METAMetadium
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- HEDGHedgeTrade
- AMPAmp
- AXSAxie Infinity
- DAWNDawn Protocol
- LINALinear
- TKOToko Token
- ORNOrion Protocol
- KEEPKeep Network
- SFPSafePal
- TLMAlien Worlds
- USDNNeutrino USD
- KLVKlever
- KAIKardiaChain
- AUDIOAudius
- TROYTROY
- SUPERSuperFarm
- BORABORA
- CTSICartesi
- INJInjective Protocol
- SUNSUN
- TOMOTomoChain
- NUNuCypher
- POLSPolkastarter
- RNDRRender Token
- POWRPower Ledger
- MAROMaro
- PRQPARSIQ
- COTICoti
- RAMPRAMP
- ELAElastos
- GASGas
- BCNBytecoin
- MASKMask Network
- TWTTrust Wallet Token
- AIONAion
- LITLitentry
- IRISIRISnet
- MFTMainframe
- SHRShareToken
- ALICEMyNeighborAlice
- LTOLTO Network
- TRBTellor
- SUSDsUSD
- LOOMLoom Network
- TSHP12Ships
- EPSEllipsis
- FIROFiro
- FLMFlamingo
- SFIsaffron.finance
- AKROAkropolis
- HXROHxro
- REQRequest
- LONTokenlon
- FARMHarvest Finance
- ADXAdEx
- STAKExDAI Stake
- BZRXbZx Protocol
- BIFIBeefy.Finance
- GUSDGemini Dollar
- BEAMBeam
- PHAPhala Network
- PERPPerpetual Protocol
- NULSNuls
- WTCWaltonchain
- UOSUltra
- PAIProject Pai
- ABBCABBC Coin
- CHRChromia
- BELBella Protocol
- PONDMarlin
- AEAeternity
- VSPVesper
- VTCVertcoin
- ALBTAllianceBlock
- LAMBLambda
- PIVXPIVX
- PAXGPAX Gold
- EMC2Einsteinium
- KDAKadena
- EXRDRadix
- WICCWaykiChain
- NXSNexus
- DUSKDusk Network
- VSYSV Systems
- BLZBluzelle
- DEGODego Finance
- BOABOSAGORA
- MITHMithril
- ARPAARPA Chain
- API3API3
- GRSGroestlcoin
- BONDBarnBridge
- MBLMovieBloc
- IGNISIgnis
- YFIIDFI.Money
- HCHyperCash
- CTXCCortex
- SOLVESOLVE
- LBCLBRY Credits
- COSContentos
- HARDHard Protocol
- OMMantra DAO
- ZCN0Chain
- MASSMassnet
- PNKKleros
- TVKTerra Virtua Kolect
- DRGNDragonchain
- UNFIUnifi Protocol DAO
- MRPHMorpheus.Network
- VITEVITE
- CTKCertiK
- BOTBounce Token
- AUCTIONBounce Token
- AERGOAergo
- FRONTFrontier
- WINGWing
- SUKUSUKU
- EDREndor Protocol
- NXTNxt
- RARIRarible
- HEGICHegic
- CNDCindicator
- VIDVideoCoin
- TORNTornado Cash
- CREAMCream Finance
- KEYSelfkey
- CVPPowerPool
- PERLPerlin
- FIOFIO Protocol
- RCNRipio Credit Network
- PROMPrometeus
- GXCGXChain
- GBYTEObyte
- NASNebulas
- RBTCRSK Smart Bitcoin
- IDEXIDEX
- FSNFusion
- SKYSkycoin
- ESDEmpty Set Dollar
- GRINGrin
- DEXEDeXe
- SUTERSuterusu
- KP3RKeep3rV1
- DOCKDock
- MOCMoss Coin
- BDPBig Data Protocol
- EURSSTASIS EURO
- DEXTDEXTools
- QSPQuantstamp
- RINGDarwinia Network Native Token
- ASTAirSwap
- SWINGBYSwingby
- GTOGifto
- NEBLNeblio
- PXLPIXEL
- KANBitKan
- SBDSteem Dollars
- DMTDMarket
- BMIBridge Mutual
- MEMEMeme
- UPPSentinel Protocol
- XSNStakenet
- APPCAppCoins
- FXSFrax Share
- KRTTerraKRW
- GOGoChain
- RDNRaiden Network Token
- BTUBTU Protocol
- EASYEasyFi
- PNTpNetwork Token
- NAVNavCoin
- PSGParis Saint-Germain Fan Token
- MTAMeta
- TRUTrueFi
- AUTOAuto
- CUSDCelo Dollar
- MDTMeasurable Data Token
- MPH88mph
- BFTBnkToTheFuture
- COCOSCocos-BCX
- FORThe Force Protocol
- VIAViacoin
- VIDTVIDT Datalink
- CLOCallisto Network
- PIPCHAIN
- NCASHNucleus Vision
- GVTGenesis Vision
- MOFMolecular Future
- SPNDSpendcoin
- METMetronome
- SIXSIX
- QASHQASH
- GAMEGameCredits
- ZAPZAP
- QRLQuantum Resistant Ledger
- DHTdHedge DAO
- DFdForce
- BAOBao Finance
- TEMCOTEMCO
- TCTTokenClub
- BURSTBurst
- ETPMetaverse ETP
- SNMSONM
- EVXEverex
- RINGXRINGX Platform
- BRDBread
- HEZHermez Network
- KDAGKing DAG
- USDKUSDK
- OAXOAX
- LYMLympo
- WPRWePower
- ADKAidos Kuneen
- BLOCKBlocknet
- MDAMoeda Loyalty Points
- POAPOA
- VIBViberate
- PAYTenX
- SWFTCSwftCoin
- FISStafi
- DNAMetaverse Dualchain Network Architecture
- CDTBlox
- PPCPeercoin
- FLETAFLETA
- UBQUbiq
- OSTOST
- CMTCyberMiles
- DTADATA
- TNBTime New Bank
- FCTFactom
- NVTNerveNetwork
- UFTUniLend
- DLTAgrello
- ACMAC Milan Fan Token
- ELAMAElamachain
- FOAMFOAM
- QLCQLC Chain
- FNBFNB Protocol
- MANMatrix AI Network
- JUVJuventus Fan Token
- SWRVSwerve
- XDNDigitalNote
- TRADEUnitrade
- MTHMonetha
- DECDecentr
- DAPPLiquidApps
- YOYOWYOYOW
- SPCSpaceChain
- SANSantiment Network Token
- SNGLSSingularDTV
- VEEBLOCKv
- FSWFalconswap
- SLPSmall Love Potion
- PMAPumaPay
- BACBasis Cash
- AEONAeon
- NLGGulden
- VALValidity
- SRMDOS Network
- CBCCasino Betting Coin
- HGETHedget
- PARTParticl
- AUCAuctus
- TNCTNC Coin
- ROOKKeeperDAO
- TKNMonolith
- BWFBeowulf
- GEEQGeeq
- SENSOSENSO
- GENDAOstack
- OGOG Fan Token
- APMAPM Coin
- AMBAmbrosus
- FLOFLO
- SRNSIRIN LABS Token
- MYSTMysterium
- GLEECGleec
- ASRAS Roma Fan Token
- BTSEBTSE
- FTCFeathercoin
- ESSEssentia
- PROSProsper
- BOLTBolt
- BLYBlocery
- POTPotCoin
- WINGSWings
- XMYMyriad
- PINKPinkcoin
- YOUYOU Chain
- DEPDEAPCOIN
- COMBOFurucombo
- RVCRavencoin Classic
- XTPTap
- CNNContent Neutrality Network
- SKMSkrumble Network
- THCHempCoin
- YEEDYGGDRASH
- XSTStealth
- TRIOTripio
- PLUPluton
- PLAPlair
- OMNIOmni
- CPCCPChain
- KTONDarwinia Commitment Token
- BOXContentBox
- INSTARInsights Network
- HDAOHyperDAO
- VIBEVIBE
- OKOKCash
- BLKBlackCoin
- MUEMonetaryUnit
- CNSCentric Cash
- IOCI/O Coin
- CURECurecoin
- CRWCrown
- VRCVeriCoin
- DGXDigix Gold Token
- DMGDMM: Governance
- PTOYPatientory
- ENGEnigma
- AVTAventus
- EXPExpanse
- MGOMobileGo
- ADDAdd.xyz
- CGTCACHE Gold
- GEOGeoCoin
- EOSDTEOSDT
- MEMEMemetic / PepeCoin
- BWXBlue Whale EXchange
- MTNMedicalchain
- MERMercury
- XCHFCryptoFranc
- AIDAidCoin
- VLDVetri
- EXE8X8 Protocol
- GOTParkinGo
- RTERate3
- HMQHumaniq
- FUNDUnification
- GOLDGolden Goose
- EXCLExclusiveCoin
- COSMCosmo Coin
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- ADTadToken
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- SGSocialGood
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- AAVEDOWNAAVEDOWN
- BOSONBoson Protocol
- TAITAI
- XUCExchange Union
- BTCVBitcoin Vault
- PBTC35ApBTC35A
- MCBMCDEX
- NPXSPundi X
- BIDBidao
- TRYBBiLira
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- UBTCUnited Bitcoin
- HDACHdac
- TUBEBitTube
- CORNCORN
- GNCGalaxy Network
- PERXPeerEx
- GSTGstcoin
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- SDTTerra SDT
- TUDATutors Diary
- SMBSWAPSimbcoin Swap
- NECNectar
- UCTUbique Chain Of Things
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ECOCECOChain
- ODEODEM
- FMEFME
- SLSSaluS
- NGCNAGA
- UTNPUniversa
- SPHRSphere
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- URACUranus
- NUTNative Utility Token
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- MATICMatic Network
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- PLTPlutusDeFi
- FILUPFILUP
- HYDROHydro
- SEERSEER
- YFVYFValue
- WINWINk
- STXBlockstack
- RADSRadium
- FUNFunFair
- DREPDrep
- STCStarChain
- GHSTAavegotchi
- AAVEAave
- WABITael
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- XDData Transaction Token
- SWMSwarm
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- RIFRIF Token
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- JNTJibrel Network
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- SPINSPIN Protocol
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- CBTCommerceBlock
- HIVEHive
- STPTSTPT
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- ATMATMChain
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
Stellar Lumens |
24heures | 7jours | 30jours | ||||||||
Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
XLM / USD Coinbase | 0.502 | +1.88 | -3.27 | 0.469 - 0.539 | 280.6m | -14.96 | 0.459 - 0.691 | 2.0b | +20.69 | 0.342 - 0.691 | 6.1b |
XLM / USD Bitstamp | 0.503 | +2.29 | -3.14 | 0.469 - 0.539 | 25.7m | -14.87 | 0.453 - 0.691 | 246.3m | +20.86 | 0.342 - 0.691 | 758.3m |
XLM / USD Kraken | 0.502 | +1.96 | -3.26 | 0.469 - 0.539 | 16.5m | -14.89 | 0.453 - 0.690 | 191.0m | +20.68 | 0.341 - 0.690 | 537.9m |
XLM / USD Bitfinex | 0.502 | +1.88 | -3.78 | 0.469 - 0.538 | 6.7m | -15.33 | 0.450 - 0.690 | 62.0m | +20.80 | 0.341 - 0.690 | 207.5m |
XLM / USD Bittrex | 0.502 | +2.19 | -3.82 | 0.465 - 0.538 | 1.8m | -15.35 | 0.460 - 0.689 | 17.6m | +21.25 | 0.342 - 0.689 | 55.2m |
XLM / USD Independent Reserve | 0.550 | +1.54 | +1.54 | 0.542 - 0.550 | 584.7 | -9.13 | 0.542 - 0.661 | 66.5k | +37.50 | 0.378 - 0.661 | 105.2k |
XLM / USD Perp FTX | 0.503 | +1.94 | -3.23 | 0.469 - 0.539 | 137.1m | -15.13 | 0.445 - 0.696 | 1.1b | +20.57 | 0.341 - 0.696 | 2.9b |
XLM / USD Perp OKEx | 0.503 | +1.94 | -3.35 | 0.469 - 0.539 | 30.8m | -14.95 | 0.445 - 0.693 | 290.9m | +20.89 | 0.340 - 0.693 | 852.2m |
XLM / USD Perp HuobiDM | 0.502 | +2.03 | -3.28 | 0.469 - 0.538 | 13.3m | -15.10 | 0.450 - 0.694 | 114.1m | +20.64 | 0.341 - 0.694 | 333.4m |
XLM / USD Perp Binance | 0.502 | +2.03 | -3.06 | 0.468 - 0.538 | 11.9m | -17.91 | 0.361 - 0.650 | 46.0m | -17.91 | 0.361 - 0.650 | 46.0m |
XLM / USDT Binance | 0.502 | +1.96 | -3.19 | 0.468 - 0.539 | 288.3m | -15.02 | 0.438 - 0.691 | 3.3b | +20.64 | 0.341 - 0.691 | 12.4b |
XLM / USDT Bittrex | 0.503 | +2.60 | -3.04 | 0.468 - 0.538 | 2.6m | -15.39 | 0.456 - 0.690 | 17.7m | +21.87 | 0.342 - 0.690 | 55.4m |
XLM / USDT Poloniex | 0.503 | +3.28 | -2.95 | 0.467 - 0.537 | 737.1k | -15.00 | 0.458 - 0.687 | 10.6m | +20.77 | 0.342 - 0.687 | 40.4m |
XLM / USDT Bitfinex | 0.502 | +1.95 | -3.37 | 0.470 - 0.538 | 543.9k | -15.61 | 0.381 - 0.690 | 5.6m | +20.87 | 0.347 - 0.690 | 14.5m |
XLM / USDT Perp Binance | 0.502 | +1.96 | -3.24 | 0.469 - 0.539 | 587.1m | -15.03 | 0.450 - 0.696 | 6.8b | +20.64 | 0.341 - 0.696 | 23.3b |
XLM / USDT Perp HuobiDM | 0.502 | +1.93 | -3.26 | 0.469 - 0.538 | 87.1m | -15.14 | 0.450 - 0.695 | 615.0m | +21.83 | 0.341 - 0.695 | 2.4b |
XLM / USDT Perp OKEx | 0.503 | +2.00 | -3.10 | 0.468 - 0.538 | 80.4m | -15.03 | 0.448 - 0.692 | 669.2m | +21.03 | 0.341 - 0.692 | 2.4b |
XLM / USDT Perp Bitfinex | 0.502 | +2.14 | -3.31 | 0.470 - 0.537 | 3.5m | -15.11 | 0.436 - 0.692 | 16.6m | +20.19 | 0.343 - 0.692 | 42.3m |
XLM / USDT Perp BitMEX | 0.509 | +2.83 | -3.10 | 0.470 - 0.538 | 59.7k | -14.07 | 0.450 - 0.694 | 1.1m | +23.82 | 0.342 - 0.694 | 3.1m |
XLM / USDC Poloniex | 0.500 | +1.22 | -4.27 | 0.470 - 0.536 | 79.0k | -15.85 | 0.460 - 0.686 | 827.7k | +21.40 | 0.344 - 0.686 | 3.1m |
XLM / BUSD Binance | 0.503 | +1.94 | -3.13 | 0.469 - 0.539 | 19.2m | -14.86 | 0.457 - 0.691 | 216.0m | +20.81 | 0.341 - 0.691 | 703.7m |
XLM / EUR Coinbase | 0.418 | +2.28 | -3.14 | 0.389 - 0.450 | 22.4m | -15.78 | 0.389 - 0.577 | 172.6m | +19.37 | 0.290 - 0.577 | 525.9m |
XLM / EUR Bitstamp | 0.417 | +1.94 | -3.33 | 0.389 - 0.448 | 11.8m | -15.74 | 0.389 - 0.577 | 112.1m | +19.29 | 0.290 - 0.577 | 364.3m |
XLM / EUR Kraken | 0.418 | +2.13 | -3.37 | 0.389 - 0.449 | 10.9m | -15.59 | 0.389 - 0.577 | 110.8m | +19.58 | 0.290 - 0.577 | 333.0m |
XLM / EUR Binance | 0.419 | +2.16 | -3.57 | 0.390 - 0.450 | 6.6m | -15.60 | 0.390 - 0.578 | 79.3m | +19.54 | 0.290 - 0.578 | 310.2m |
XLM / EUR Bittrex | 0.419 | +1.86 | -4.12 | 0.390 - 0.450 | 65.7k | -12.93 | 0.390 - 0.579 | 340.1k | +19.85 | 0.294 - 0.579 | 1.4m |
XLM / GBP Bitstamp | 0.360 | +2.71 | -3.21 | 0.338 - 0.385 | 491.6k | -14.48 | 0.330 - 0.501 | 3.8m | +20.34 | 0.250 - 0.501 | 18.7m |
XLM / GBP Kraken | 0.361 | +3.31 | -3.93 | 0.337 - 0.389 | 336.0k | -16.13 | 0.337 - 0.502 | 2.8m | +20.01 | 0.251 - 0.502 | 7.7m |
XLM / KRW Bithumb | 628.600 | +2.66 | -6.65 | 558.000 - 698.400 | 38.7m | -21.85 | 558.000 - 880.000 | 290.7m | +30.17 | 422.000 - 880.000 | 1.5b |
XLM / AUD BtcMarkets | 0.655 | +2.10 | -3.69 | 0.608 - 0.714 | 1.3m | -16.05 | 0.608 - 0.906 | 9.4m | +22.57 | 0.457 - 0.906 | 28.0m |
XLM / AUD Independent Reserve | 0.658 | +2.91 | -4.17 | 0.610 - 0.716 | 226.3k | -16.03 | 0.610 - 0.907 | 1.7m | +20.92 | 0.451 - 0.907 | 5.9m |
XLM / AUD Kraken | 0.635 | +0.00 | -11.60 | 0.630 - 0.718 | 39.8k | -17.42 | 0.607 - 0.895 | 209.7k | +17.24 | 0.457 - 0.895 | 596.8k |
XLM / NZD Independent Reserve | 0.693 | +0.00 | -5.54 | 0.659 - 0.733 | 6.2k | -18.52 | 0.659 - 0.960 | 118.7k | +24.25 | 0.516 - 0.960 | 622.6k |
XLM / BTC Binance | 0.0000090 | +0.45 | -2.61 | 0.0000087 - 0.0000094 | 48.3m | -9.13 | 0.0000087 - 0.0000108 | 643.6m | +25.14 | 0.0000066 - 0.0000110 | 2.7b |
XLM / BTC Coinbase | 0.0000090 | +0.45 | -2.61 | 0.0000087 - 0.0000094 | 12.0m | -9.22 | 0.0000087 - 0.0000108 | 124.9m | +25.14 | 0.0000066 - 0.0000110 | 391.6m |
XLM / BTC Bitstamp | 0.0000090 | +0.67 | -2.39 | 0.0000088 - 0.0000094 | 5.5m | -9.10 | 0.0000085 - 0.0000108 | 25.6m | +25.56 | 0.0000066 - 0.0000110 | 134.1m |
XLM / BTC Kraken | 0.0000090 | +0.67 | -3.03 | 0.0000088 - 0.0000094 | 5.2m | -9.60 | 0.0000087 - 0.0000108 | 45.5m | +25.00 | 0.0000066 - 0.0000110 | 132.5m |
XLM / BTC Bittrex | 0.0000090 | +1.13 | -2.71 | 0.0000088 - 0.0000094 | 3.0m | -9.29 | 0.0000087 - 0.0000108 | 20.5m | +25.42 | 0.0000066 - 0.0000110 | 81.1m |
XLM / BTC Poloniex | 0.0000090 | +0.90 | -3.03 | 0.0000087 - 0.0000094 | 789.7k | -9.59 | 0.0000085 - 0.0000108 | 10.3m | +25.14 | 0.0000066 - 0.0000109 | 64.5m |
XLM / BTC Bitfinex | 0.0000090 | +0.11 | -2.82 | 0.0000087 - 0.0000094 | 547.2k | -9.41 | 0.0000087 - 0.0000108 | 5.6m | +26.06 | 0.0000066 - 0.0000110 | 18.2m |
XLM / TRY Binance | 4.113 | +1.83 | -3.36 | 3.861 - 4.420 | 5.8m | -14.77 | 3.450 - 5.540 | 78.3m | +33.06 | 2.814 - 5.540 | 278.7m |
XLM / ETH Binance | 0.0002300 | +0.48 | -2.02 | 0.0002246 - 0.0002398 | 7.4m | -16.59 | 0.0002241 - 0.0002973 | 69.9m | -0.20 | 0.0002006 - 0.0003085 | 228.1m |
XLM / ETH Bittrex | 0.0002298 | +0.52 | -1.92 | 0.0002249 - 0.0002396 | 542.5k | -17.15 | 0.0002238 - 0.0002964 | 4.5m | -1.02 | 0.0002012 - 0.0003067 | 14.2m |
XLM / ETH Bitfinex | 0.0002290 | -0.39 | -7.65 | 0.0002290 - 0.0002480 | 29.9k | -18.84 | 0.0002043 - 0.0002964 | 1.3m | +0.65 | 0.0001949 - 0.0003055 | 3.7m |
XLM / BNB Binance | 0.001 | -0.92 | -4.73 | 0.001 - 0.001 | 6.2m | -2.42 | 0.001 - 0.001 | 62.1m | -38.67 | 0.001 - 0.002 | 225.1m |