Cours du Stellar Lumens (XLM) en direct

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Bitcoin Cash Litecoin Chainlink VeChain Stellar Lumens THETA Tron NEO Monero EOS Iota Bitcoin SV BitTorrent LUNA Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Dash Elrond Chiliz Holo ZCash Decred Hedera Hashgraph UNUS SED LEO Enjin Coin Decentraland Zilliqa Siacoin The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Waves Icon 0x Nano IOST Horizen Fantom Verge Ren Loopring Lisk Status MCO Kyber Network MaidSafeCoin Storj Quant Bitcoin Diamond Golem IoTeX Augur Fetch.ai Ardor Steem Bytom BitShares Komodo WAX Populous Wanchain Stratis Ark aelf MonaCoin iExec RLC HedgeTrade TomoChain Power Ledger Bytecoin Aion AdEx Beam Nuls Waltonchain Aeternity Lambda V Systems Mithril HyperCash SOLVE Ripio Credit Network GXChain Nebulas Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Zcoin RIF Token Matic Network OmiseGO FunFair WINk

Trier par: Capitalisation du MarchéNom

Stellar Lumens			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XLM / USD Coinbase	0.502	+1.88	-3.27	0.469 - 0.539	280.6m	-14.96	0.459 - 0.691	2.0b	+20.69	0.342 - 0.691	6.1b
XLM / USD Bitstamp	0.503	+2.29	-3.14	0.469 - 0.539	25.7m	-14.87	0.453 - 0.691	246.3m	+20.86	0.342 - 0.691	758.3m
XLM / USD Kraken	0.502	+1.96	-3.26	0.469 - 0.539	16.5m	-14.89	0.453 - 0.690	191.0m	+20.68	0.341 - 0.690	537.9m
XLM / USD Bitfinex	0.502	+1.88	-3.78	0.469 - 0.538	6.7m	-15.33	0.450 - 0.690	62.0m	+20.80	0.341 - 0.690	207.5m
XLM / USD Bittrex	0.502	+2.19	-3.82	0.465 - 0.538	1.8m	-15.35	0.460 - 0.689	17.6m	+21.25	0.342 - 0.689	55.2m
XLM / USD Independent Reserve	0.550	+1.54	+1.54	0.542 - 0.550	584.7	-9.13	0.542 - 0.661	66.5k	+37.50	0.378 - 0.661	105.2k
XLM / USD Perp FTX	0.503	+1.94	-3.23	0.469 - 0.539	137.1m	-15.13	0.445 - 0.696	1.1b	+20.57	0.341 - 0.696	2.9b
XLM / USD Perp OKEx	0.503	+1.94	-3.35	0.469 - 0.539	30.8m	-14.95	0.445 - 0.693	290.9m	+20.89	0.340 - 0.693	852.2m
XLM / USD Perp HuobiDM	0.502	+2.03	-3.28	0.469 - 0.538	13.3m	-15.10	0.450 - 0.694	114.1m	+20.64	0.341 - 0.694	333.4m
XLM / USD Perp Binance	0.502	+2.03	-3.06	0.468 - 0.538	11.9m	-17.91	0.361 - 0.650	46.0m	-17.91	0.361 - 0.650	46.0m

XLM / USDT Binance	0.502	+1.96	-3.19	0.468 - 0.539	288.3m	-15.02	0.438 - 0.691	3.3b	+20.64	0.341 - 0.691	12.4b
XLM / USDT Bittrex	0.503	+2.60	-3.04	0.468 - 0.538	2.6m	-15.39	0.456 - 0.690	17.7m	+21.87	0.342 - 0.690	55.4m
XLM / USDT Poloniex	0.503	+3.28	-2.95	0.467 - 0.537	737.1k	-15.00	0.458 - 0.687	10.6m	+20.77	0.342 - 0.687	40.4m
XLM / USDT Bitfinex	0.502	+1.95	-3.37	0.470 - 0.538	543.9k	-15.61	0.381 - 0.690	5.6m	+20.87	0.347 - 0.690	14.5m
XLM / USDT Perp Binance	0.502	+1.96	-3.24	0.469 - 0.539	587.1m	-15.03	0.450 - 0.696	6.8b	+20.64	0.341 - 0.696	23.3b
XLM / USDT Perp HuobiDM	0.502	+1.93	-3.26	0.469 - 0.538	87.1m	-15.14	0.450 - 0.695	615.0m	+21.83	0.341 - 0.695	2.4b
XLM / USDT Perp OKEx	0.503	+2.00	-3.10	0.468 - 0.538	80.4m	-15.03	0.448 - 0.692	669.2m	+21.03	0.341 - 0.692	2.4b
XLM / USDT Perp Bitfinex	0.502	+2.14	-3.31	0.470 - 0.537	3.5m	-15.11	0.436 - 0.692	16.6m	+20.19	0.343 - 0.692	42.3m
XLM / USDT Perp BitMEX	0.509	+2.83	-3.10	0.470 - 0.538	59.7k	-14.07	0.450 - 0.694	1.1m	+23.82	0.342 - 0.694	3.1m

XLM / USDC Poloniex	0.500	+1.22	-4.27	0.470 - 0.536	79.0k	-15.85	0.460 - 0.686	827.7k	+21.40	0.344 - 0.686	3.1m

XLM / BUSD Binance	0.503	+1.94	-3.13	0.469 - 0.539	19.2m	-14.86	0.457 - 0.691	216.0m	+20.81	0.341 - 0.691	703.7m

XLM / EUR Coinbase	0.418	+2.28	-3.14	0.389 - 0.450	22.4m	-15.78	0.389 - 0.577	172.6m	+19.37	0.290 - 0.577	525.9m
XLM / EUR Bitstamp	0.417	+1.94	-3.33	0.389 - 0.448	11.8m	-15.74	0.389 - 0.577	112.1m	+19.29	0.290 - 0.577	364.3m
XLM / EUR Kraken	0.418	+2.13	-3.37	0.389 - 0.449	10.9m	-15.59	0.389 - 0.577	110.8m	+19.58	0.290 - 0.577	333.0m
XLM / EUR Binance	0.419	+2.16	-3.57	0.390 - 0.450	6.6m	-15.60	0.390 - 0.578	79.3m	+19.54	0.290 - 0.578	310.2m
XLM / EUR Bittrex	0.419	+1.86	-4.12	0.390 - 0.450	65.7k	-12.93	0.390 - 0.579	340.1k	+19.85	0.294 - 0.579	1.4m

XLM / GBP Bitstamp	0.360	+2.71	-3.21	0.338 - 0.385	491.6k	-14.48	0.330 - 0.501	3.8m	+20.34	0.250 - 0.501	18.7m
XLM / GBP Kraken	0.361	+3.31	-3.93	0.337 - 0.389	336.0k	-16.13	0.337 - 0.502	2.8m	+20.01	0.251 - 0.502	7.7m

XLM / KRW Bithumb	628.600	+2.66	-6.65	558.000 - 698.400	38.7m	-21.85	558.000 - 880.000	290.7m	+30.17	422.000 - 880.000	1.5b

XLM / AUD BtcMarkets	0.655	+2.10	-3.69	0.608 - 0.714	1.3m	-16.05	0.608 - 0.906	9.4m	+22.57	0.457 - 0.906	28.0m
XLM / AUD Independent Reserve	0.658	+2.91	-4.17	0.610 - 0.716	226.3k	-16.03	0.610 - 0.907	1.7m	+20.92	0.451 - 0.907	5.9m
XLM / AUD Kraken	0.635	+0.00	-11.60	0.630 - 0.718	39.8k	-17.42	0.607 - 0.895	209.7k	+17.24	0.457 - 0.895	596.8k

XLM / NZD Independent Reserve	0.693	+0.00	-5.54	0.659 - 0.733	6.2k	-18.52	0.659 - 0.960	118.7k	+24.25	0.516 - 0.960	622.6k

XLM / BTC Binance	0.0000090	+0.45	-2.61	0.0000087 - 0.0000094	48.3m	-9.13	0.0000087 - 0.0000108	643.6m	+25.14	0.0000066 - 0.0000110	2.7b
XLM / BTC Coinbase	0.0000090	+0.45	-2.61	0.0000087 - 0.0000094	12.0m	-9.22	0.0000087 - 0.0000108	124.9m	+25.14	0.0000066 - 0.0000110	391.6m
XLM / BTC Bitstamp	0.0000090	+0.67	-2.39	0.0000088 - 0.0000094	5.5m	-9.10	0.0000085 - 0.0000108	25.6m	+25.56	0.0000066 - 0.0000110	134.1m
XLM / BTC Kraken	0.0000090	+0.67	-3.03	0.0000088 - 0.0000094	5.2m	-9.60	0.0000087 - 0.0000108	45.5m	+25.00	0.0000066 - 0.0000110	132.5m
XLM / BTC Bittrex	0.0000090	+1.13	-2.71	0.0000088 - 0.0000094	3.0m	-9.29	0.0000087 - 0.0000108	20.5m	+25.42	0.0000066 - 0.0000110	81.1m
XLM / BTC Poloniex	0.0000090	+0.90	-3.03	0.0000087 - 0.0000094	789.7k	-9.59	0.0000085 - 0.0000108	10.3m	+25.14	0.0000066 - 0.0000109	64.5m
XLM / BTC Bitfinex	0.0000090	+0.11	-2.82	0.0000087 - 0.0000094	547.2k	-9.41	0.0000087 - 0.0000108	5.6m	+26.06	0.0000066 - 0.0000110	18.2m

XLM / TRY Binance	4.113	+1.83	-3.36	3.861 - 4.420	5.8m	-14.77	3.450 - 5.540	78.3m	+33.06	2.814 - 5.540	278.7m

XLM / ETH Binance	0.0002300	+0.48	-2.02	0.0002246 - 0.0002398	7.4m	-16.59	0.0002241 - 0.0002973	69.9m	-0.20	0.0002006 - 0.0003085	228.1m
XLM / ETH Bittrex	0.0002298	+0.52	-1.92	0.0002249 - 0.0002396	542.5k	-17.15	0.0002238 - 0.0002964	4.5m	-1.02	0.0002012 - 0.0003067	14.2m
XLM / ETH Bitfinex	0.0002290	-0.39	-7.65	0.0002290 - 0.0002480	29.9k	-18.84	0.0002043 - 0.0002964	1.3m	+0.65	0.0001949 - 0.0003055	3.7m

XLM / BNB Binance	0.001	-0.92	-4.73	0.001 - 0.001	6.2m	-2.42	0.001 - 0.001	62.1m	-38.67	0.001 - 0.002	225.1m