XLM/AUD Independent Reserve Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26826	36.18449000	16:57:32
0.26659	59.71866000	16:11:26
0.26623	18.68731000	16:00:30
0.26679	101.87483000	15:49:16
0.27055	5893.05534000	14:21:54
0.27054	871.55056000	14:21:54
0.27208	114.67770000	12:33:01
0.26419	263.64261000	10:22:31
0.26605	1731.63925000	09:51:26
0.26317	896.05498000	09:51:26
0.26362	18.87233000	09:23:07
0.26125	3.90550000	08:42:58
0.26030	600.00000000	08:22:19
0.26030	600.00000000	08:22:17
0.26030	600.00000000	08:22:02
0.26330	31.32456000	08:18:26
0.26573	74.88991000	06:56:11
0.26597	197.00000000	06:20:23
0.26467	137.32769000	05:47:55
0.26467	528.57537000	05:47:55
0.26363	67.86715000	05:47:55
0.26262	677.47636000	02:04:07
0.26367	14.15156000	01:42:50
0.26322	73.50892000	00:53:26
0.26410	73.50892000	00:12:36
0.26528	459.86403000	23:19:05
0.26447	241.89256000	22:38:32
0.26401	21.75960000	21:11:36
0.26575	179.72227000	20:47:57
0.26526	18.75565000	16:00:17
0.26555	217.41357000	13:54:30
0.26542	719.69725000	13:54:30
0.26417	25.72130000	12:33:53
0.26087	729.98577000	12:20:18
0.25942	191.77875000	10:54:05
0.25715	193.47168000	10:08:26
0.25645	100.00000000	10:01:51
0.25593	49.26336000	09:51:41
0.25613	16.42112000	09:50:42
0.26067	2366.99453000	08:51:36
0.25655	1473.47656000	08:51:36
0.25820	963.61631000	07:00:59
0.26145	190.28970000	05:47:44
0.26145	37.12699000	04:53:44
0.26145	37.12699000	04:52:55
0.26157	37.10996000	04:52:00
0.25854	4851.27855000	04:51:12
0.25839	3172.44777000	04:51:12
0.25773	37.66287000	04:16:01
0.25788	75.28193000	04:15:07
0.25800	0.00001000	03:11:50
0.25800	341.30086000	03:10:44
0.25800	441.33500000	03:10:39
0.25800	464.56316000	03:10:34
0.25800	489.01385000	03:10:29
0.25800	514.75142000	03:10:24
0.26130	913.91492000	00:50:56
0.26089	381.39632000	00:46:22
0.26179	4355.83812000	00:31:05
0.26104	190.58858000	00:07:20
0.26065	21.75960000	22:51:24
0.25800	782.27446000	21:38:25
0.25800	823.44680000	21:38:16
0.26378	67.89918000	19:37:23
0.26391	18.85159000	16:00:47
0.26230	871.35194000	14:17:36
0.26534	1874.99976000	09:27:29
0.26434	76.04037000	07:06:43
0.26723	449.77205000	05:41:47
0.26496	1098.63537000	05:41:47
0.26533	24.60000000	03:41:39
0.26346	985.01851000	03:09:41
0.26857	967.70906000	02:21:55
0.26734	889.14552000	02:21:55
0.27034	11640.82560000	21:21:06
0.27312	591.00000000	20:43:48
0.27351	25.46588000	20:04:23
0.27504	183.97176000	16:10:13
0.27504	802.37531000	16:10:08
0.27504	4194.20000000	16:10:08
0.27504	183.97176000	16:10:08
0.27504	183.97176000	16:10:08
0.27431	18.13620000	16:00:37
0.27005	1059.16861000	13:11:08
0.26894	739.96049000	12:18:19
0.26305	11176.93598000	11:57:40
0.26535	23067.08556000	11:57:40
0.26537	53786.00000000	11:57:40
0.26615	4916.24145000	11:57:40
0.26617	1088.55037000	11:57:40
0.26761	6226.67948000	11:57:40
0.26703	670.00000000	11:02:17
0.26797	18.56597000	10:11:18
0.26650	49.02563000	06:42:37
0.26794	222.81664000	06:09:08
0.26813	1030.43129000	04:28:55
0.26823	741.91915000	02:15:22
0.26500	5599.66727000	00:09:17
0.26500	45.83208000	00:09:17
0.26500	3642.50000000	00:09:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.94%	Volume 14,589
Haut 0.27208	Bas 0.26030
7 Jours
Variation -2.38%	Volume 364,033
Haut 0.37270	Bas 0.25593
30 Jours
Variation +0.29%	Volume 2,655,269
Haut 0.37270	Bas 0.24522