XLM/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15334	2472.65000000	03:27:05
0.15333	135.93000000	03:27:05
0.15306	1601.00000000	02:18:38
0.15310	4067.52000000	02:18:38
0.15359	2907.78000000	01:53:42
0.15348	513.57000000	01:04:01
0.15311	125.50000000	23:52:02
0.15238	415.66000000	23:22:50
0.15237	135.93000000	23:22:50
0.15241	135.93000000	22:59:28
0.15240	135.93000000	22:59:27
0.15240	107.24000000	22:58:10
0.15236	387.90000000	22:47:16
0.15234	135.93000000	22:47:16
0.15215	3108.40000000	21:55:46
0.15212	352.92000000	21:37:05
0.15220	1170.20000000	21:33:59
0.15229	949.62000000	21:32:59
0.15213	608.04000000	21:09:45
0.15208	131.25000000	21:09:45
0.15255	332.72000000	21:00:21
0.15252	2928.43000000	21:00:18
0.15251	131.25000000	21:00:18
0.15267	97.77000000	20:46:04
0.15267	173.41000000	20:44:32
0.15266	131.25000000	20:44:32
0.15260	1118.02000000	20:43:50
0.15257	74.60000000	20:13:06
0.15257	86.71000000	20:13:06
0.15192	131.25000000	19:47:04
0.15203	121.36000000	19:46:57
0.15220	134.46000000	19:40:44
0.15220	131.25000000	19:40:27
0.15220	131.25000000	19:40:26
0.15208	12.63000000	19:33:55
0.15207	131.25000000	19:33:55
0.15204	1948.54000000	19:31:54
0.15202	131.25000000	19:31:54
0.15212	1758.20000000	19:01:44
0.15211	30.58000000	18:52:02
0.15209	131.25000000	18:52:02
0.15167	129.35000000	18:11:43
0.15132	131.25000000	18:09:55
0.15131	131.25000000	18:06:44
0.15131	131.25000000	18:06:44
0.15131	131.25000000	18:06:43
0.15140	3171.36000000	18:05:08
0.15138	131.25000000	18:05:08
0.15128	131.25000000	18:03:40
0.15124	131.25000000	17:59:46
0.15134	2007.45000000	17:59:41
0.15132	131.25000000	17:59:41
0.15128	131.25000000	17:47:23
0.15098	131.25000000	17:45:17
0.15098	131.25000000	17:43:32
0.15090	131.25000000	17:41:35
0.15087	131.25000000	17:38:55
0.15087	131.25000000	17:38:54
0.15086	131.25000000	17:38:53
0.15102	131.25000000	17:32:19
0.15103	131.25000000	17:32:19
0.15104	131.25000000	17:29:57
0.15103	131.25000000	17:29:56
0.15113	131.25000000	17:28:30
0.15113	2955.93000000	17:24:20
0.15107	131.25000000	17:23:31
0.15103	131.25000000	17:21:38
0.15097	131.25000000	17:19:45
0.15113	420.03000000	17:18:02
0.15113	782.55000000	17:18:01
0.15107	131.25000000	17:17:57
0.15114	131.25000000	17:17:55
0.15113	131.25000000	17:17:54
0.15102	220.69000000	17:17:30
0.15102	1050.00000000	17:17:30
0.15102	373.26000000	17:17:30
0.15104	2957.86000000	17:16:48
0.15108	75.98000000	17:07:56
0.15107	131.25000000	17:07:50
0.15105	131.25000000	17:07:49
0.15105	722.21000000	17:07:07
0.15106	868.88000000	17:07:04
0.15106	1223.82000000	17:07:04
0.15106	142.39000000	17:07:03
0.15106	722.40000000	17:07:03
0.15101	131.25000000	17:07:00
0.15101	131.25000000	17:06:59
0.15101	131.25000000	17:06:59
0.15104	131.25000000	17:06:22
0.15135	215.62000000	17:05:49
0.15134	131.25000000	17:05:49
0.15118	131.25000000	17:02:48
0.15118	131.25000000	17:02:47
0.15118	131.25000000	17:02:47
0.15117	131.25000000	17:02:47
0.15122	393.75000000	17:02:47
0.15142	829.81000000	16:59:45
0.15140	131.25000000	16:59:45
0.15140	5395.21000000	16:59:45
0.15134	131.25000000	16:59:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.00%	Volume 524,111
Haut 0.15490	Bas 0.14887
7 Jours
Variation -2.92%	Volume 3,312,711
Haut 0.16854	Bas 0.14887
30 Jours
Variation -19.95%	Volume 19,043,743
Haut 0.20745	Bas 0.14887