XLM/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14864	59.22000000	09:51:36
0.14862	101.95000000	09:51:36
0.14864	12.84000000	09:51:33
0.14863	101.95000000	09:51:33
0.14870	40.58000000	09:50:47
0.14868	101.95000000	09:50:47
0.14436	6286.00000000	08:54:12
0.14459	106.08000000	08:47:25
0.14436	318.29000000	08:47:11
0.14460	4722.41000000	08:32:19
0.14460	101.95000000	08:32:19
0.14460	175.64000000	08:32:19
0.14460	57.60000000	08:31:34
0.14460	1066.93000000	08:31:34
0.14460	3773.52000000	08:31:34
0.14460	101.95000000	08:31:34
0.14477	1494.58000000	08:04:40
0.14458	689.90000000	07:47:19
0.14458	431.93000000	07:47:19
0.14458	1500.00000000	07:43:44
0.14444	267.14000000	06:55:32
0.14437	2000.00000000	06:50:12
0.14466	481.52000000	06:46:23
0.14466	765.27000000	06:46:23
0.14477	1501.04000000	06:41:48
0.14478	203.90000000	06:24:52
0.14466	1291.70000000	06:15:45
0.14468	6459.24000000	06:15:45
0.14481	974.13000000	06:13:50
0.14481	101.95000000	06:13:50
0.14482	974.90000000	06:11:22
0.14480	101.95000000	06:11:22
0.14494	490.57000000	05:48:55
0.14494	359.90000000	05:25:21
0.14478	14097.21000000	05:23:45
0.14451	2151.84000000	05:19:43
0.14451	4000.00000000	05:19:43
0.14451	1863.07000000	05:19:43
0.14451	4000.00000000	05:19:43
0.14451	4000.00000000	05:19:43
0.14451	583.75000000	05:19:43
0.14451	364.72000000	05:19:43
0.14451	379.59000000	05:19:43
0.14451	278.55000000	05:19:43
0.14442	74.65000000	04:41:32
0.14435	300.18000000	04:41:32
0.14461	599.33000000	04:03:08
0.14475	1818.86000000	03:56:58
0.14475	101.95000000	03:56:58
0.14462	599.36000000	03:56:56
0.14462	599.35000000	03:50:30
0.14466	506.25000000	03:44:38
0.14466	1296.65000000	03:44:38
0.14469	1198.20000000	03:38:29
0.14469	1198.21000000	03:38:28
0.14469	1198.21000000	03:38:28
0.14469	1198.22000000	03:38:27
0.14468	1198.24000000	03:38:26
0.14468	1198.24000000	03:38:25
0.14468	1198.25000000	03:38:24
0.14466	1198.41000000	03:38:23
0.14489	662.80000000	03:23:02
0.14478	2992.74000000	03:21:03
0.14480	2992.47000000	03:21:02
0.14479	2992.60000000	03:19:21
0.14501	153.97000000	03:18:56
0.14501	3762.14000000	03:18:56
0.14542	215.01000000	03:02:16
0.14549	147.28000000	02:52:25
0.14549	106.57000000	02:50:48
0.14549	101.95000000	02:50:48
0.14500	86.56000000	01:48:44
0.14490	370.90000000	01:25:27
0.14490	86.60000000	01:25:27
0.14490	76.21000000	01:25:27
0.14490	217.45000000	01:25:27
0.14490	75.28000000	01:25:27
0.14490	119.46000000	01:25:27
0.14490	75.95000000	01:25:27
0.14490	429.04000000	01:25:27
0.14490	88.05000000	01:25:27
0.14490	138.06000000	01:25:27
0.14490	186.13000000	01:25:27
0.14490	1024.56000000	01:25:27
0.14490	101.95000000	01:25:27
0.14454	328.89000000	01:10:42
0.14411	365.46000000	01:04:39
0.14411	417.20000000	01:04:39
0.14411	1618.07000000	01:04:39
0.14402	78.08000000	01:04:06
0.14402	389.53000000	01:04:06
0.14402	1587.74000000	01:04:06
0.14402	1679.68000000	01:04:05
0.14394	252.64000000	01:03:36
0.14394	613.99000000	01:03:36
0.14394	273.20000000	01:03:36
0.14394	250.37000000	01:03:36
0.14394	284.56000000	01:03:36
0.14394	1578.87000000	01:03:36
0.14383	267.88000000	01:02:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.54%	Volume 530,631
Haut 0.14870	Bas 0.14360
7 Jours
Variation -3.07%	Volume 2,596,882
Haut 0.15417	Bas 0.14360
30 Jours
Variation -16.39%	Volume 16,696,206
Haut 0.18160	Bas 0.14360