XLM/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.155508	60.00000000	21:37:05
0.155536	1100.00001000	21:29:06
0.155601	2770.61650829	21:23:22
0.155787	159.77889980	21:17:50
0.155839	71.17280000	21:17:49
0.155843	2362.50000000	21:15:22
0.155843	898.00753299	21:15:22
0.155850	64.71581882	21:15:22
0.155868	137.18201940	21:12:08
0.155698	787.50000000	21:08:38
0.155664	66.44530000	21:07:54
0.155642	2769.77900561	21:07:54
0.155470	432.69330000	21:05:17
0.155470	1696.95480000	21:05:17
0.155559	47.05882544	21:03:22
0.155779	0.00006141	21:00:17
0.155779	393.75000000	21:00:17
0.155779	121.95480000	21:00:17
0.155779	787.50000000	21:00:17
0.155779	311.71672799	21:00:17
0.155774	1604.88913425	21:00:17
0.155773	3321.94580580	21:00:17
0.155758	66.44530000	21:00:17
0.155743	2767.51396585	21:00:17
0.155742	66.44530000	21:00:17
0.155719	60.57914349	21:00:08
0.155763	974.18107542	21:00:02
0.155694	37.88146073	21:00:02
0.155693	642.28963409	20:57:07
0.155609	2769.92998070	20:55:47
0.155550	2412.25875336	20:55:47
0.155550	729.02534374	20:55:47
0.155551	3324.61460290	20:55:47
0.155556	66.44530000	20:55:47
0.155390	157.63159023	20:50:26
0.155391	66.44530000	20:50:26
0.155407	66.44530000	20:50:26
0.155408	296.96381021	20:50:26
0.155419	43.26926202	20:50:26
0.155423	66.44530000	20:50:26
0.155470	28310.77826610	20:45:31
0.155469	12543.12527360	20:45:31
0.155460	2772.62878083	20:45:31
0.155454	66.44530000	20:45:31
0.155453	2771.18200683	20:45:31
0.155438	66.44530000	20:45:31
0.155434	1608.39970662	20:45:31
0.155419	4000.00000000	20:45:31
0.155418	3330.10443540	20:45:31
0.155414	66.44530000	20:45:31
0.155385	318.98309047	20:45:31
0.155378	66.44530000	20:45:31
0.155362	2774.33670432	20:45:31
0.155361	35.48266988	20:45:31
0.155359	66.44530000	20:45:31
0.155173	32.01656653	20:43:19
0.155130	60.80685856	20:42:42
0.155076	1.09949067	20:40:22
0.155084	66.44530000	20:40:22
0.155174	1137.88942658	20:40:13
0.155155	66.44530000	20:40:13
0.155149	2778.18510720	20:40:13
0.155139	66.44530000	20:40:13
0.155201	2478.50421433	20:36:30
0.155186	44.54788453	20:36:30
0.155186	2777.55946214	20:36:30
0.155249	32.48784554	20:35:07
0.155241	91.86019685	20:29:44
0.155235	66.44530000	20:29:44
0.155187	2777.69450315	20:29:44
0.154938	393.75000000	20:14:03
0.154938	393.75000000	20:14:03
0.154805	356.50745084	20:10:10
0.154804	37.24254916	20:10:10
0.154712	134.84566769	20:05:18
0.154711	31.97353169	20:05:18
0.154579	194.07552125	20:04:05
0.154680	969.74398758	20:03:17
0.154770	31.17186943	20:02:36
0.154623	36.27864489	20:00:25
0.154604	462.73965486	19:55:37
0.154603	66.44530000	19:55:37
0.154602	45.10298899	19:55:37
0.154600	66.44530000	19:55:37
0.154509	34.75743166	19:50:18
0.154507	14115.22489189	19:49:16
0.154517	1933.55470000	19:47:16
0.154512	66.44530000	19:47:16
0.154528	2640.83876059	19:42:07
0.154528	2447.30117401	19:42:07
0.154610	37.44713764	19:33:27
0.154697	15219.02045872	19:32:31
0.154697	49.10085669	19:32:27
0.154697	1846.13874999	19:32:23
0.154712	296.98819445	19:31:02
0.154756	56.23173413	19:30:39
0.154745	764.68307800	19:30:02
0.154783	3000.00000000	19:30:02
0.154784	232.25328017	19:30:02
0.154782	66.44530000	19:30:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.05%	Volume 1,157,198
Haut 0.156081	Bas 0.152793
7 Jours
Variation -1.93%	Volume 30,240,501
Haut 0.168797	Bas 0.149469
30 Jours
Variation +12.46%	Volume 119,810,555
Haut 0.190374	Bas 0.131602