XLM/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.192382	1310.09514622	00:50:06
0.192382	4000.00000000	00:44:19
0.192407	4000.00000000	00:44:06
0.192286	1953.27724757	00:38:25
0.192287	9623.20873109	00:38:25
0.192371	4575.21427310	00:37:00
0.192494	39.38766861	00:36:28
0.192585	55.09711815	00:36:18
0.192523	280.55352492	00:35:43
0.192523	431.25000000	00:35:43
0.192523	431.25000000	00:35:43
0.192523	431.25000000	00:35:43
0.192523	271.91490000	00:35:43
0.192357	46.92386206	00:34:09
0.192345	543.66124010	00:34:09
0.192345	152.67850000	00:34:09
0.192345	494.80680000	00:34:09
0.192345	184.59210000	00:34:09
0.192345	472.14260000	00:34:09
0.192281	2342.62786725	00:32:15
0.192276	65.26439261	00:32:15
0.192265	1848.65721033	00:32:15
0.192230	1300.52541226	00:32:15
0.192206	1849.22399725	00:32:15
0.192126	30.00000000	00:32:15
0.192306	31.53774534	00:29:40
0.192225	48.83663925	00:26:46
0.192186	87.91250000	00:23:05
0.192186	431.25000000	00:23:05
0.192051	37.74483634	00:20:05
0.191996	431.25000000	00:18:14
0.191859	500.00000000	00:16:14
0.192048	4023.72895171	00:07:05
0.192143	53.58704376	00:05:00
0.192085	1881.70515500	00:02:27
0.192085	431.25000000	00:02:27
0.192050	57.30946472	00:01:55
0.192018	0.00002331	00:01:32
0.192018	50.16770000	00:01:32
0.191975	862.50000000	00:01:31
0.191968	1250.39726163	00:00:12
0.192041	431.25000000	00:00:06
0.192041	431.25000000	00:00:06
0.192041	431.25000000	00:00:06
0.192041	1725.00000000	00:00:06
0.192041	124.90160000	00:00:06
0.192139	44.15515631	23:59:10
0.192153	35.72292626	23:57:59
0.191950	4000.00000000	23:49:38
0.191991	81.24136027	23:49:24
0.191951	30.00000000	23:49:24
0.191898	4105.84586910	23:35:03
0.191829	43.05099278	23:26:03
0.191890	41.67655781	23:25:17
0.191983	33.42616836	23:23:08
0.191889	124.90160000	23:22:28
0.191889	828.22850000	23:22:28
0.191889	431.25000000	23:22:28
0.191889	431.25000000	23:22:28
0.191889	500.00000000	23:21:13
0.191738	32.22414369	23:12:58
0.191774	1303.57722580	23:12:58
0.191531	400.00000000	23:08:05
0.191527	400.00000000	23:08:05
0.191477	110.94444930	23:07:40
0.191435	50.00000000	23:07:10
0.191429	31.05539116	23:07:02
0.191460	49.29193105	23:07:02
0.191548	61.57127372	23:06:17
0.191573	51.06304124	23:06:17
0.191630	472.42081093	23:06:00
0.191895	4000.00000000	23:02:51
0.191876	862.50000000	22:51:25
0.191876	421.83069225	22:51:25
0.191840	263.71740775	22:51:25
0.191840	176.95190000	22:51:25
0.191840	431.25000000	22:51:25
0.191840	336.49620000	22:51:25
0.191840	94.75380000	22:51:25
0.191816	1108.09859562	22:51:25
0.191816	431.25000000	22:51:25
0.191816	431.25000000	22:51:25
0.191816	345.91550000	22:51:25
0.191850	500.00000000	22:48:23
0.191854	0.00003881	22:47:14
0.191854	2316.08450000	22:47:14
0.191900	36.05221015	22:46:21
0.191977	36.78658500	22:40:52
0.191936	99.95590000	22:37:24
0.191773	129.13640085	22:30:04
0.191778	862.50000000	22:28:47
0.191778	527.78010000	22:28:47
0.191754	4189.63864193	22:24:38
0.191979	33.85786987	22:19:08
0.191872	4275.14147136	22:17:59
0.191921	355.27280000	22:17:07
0.191878	75.97720000	22:17:04
0.191827	40.57369326	22:15:24
0.191917	3572.65610000	22:15:24
0.191789	4362.38925649	22:06:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.40%	Volume 2,295,317
Haut 0.192720	Bas 0.189572
7 Jours
Variation +1.59%	Volume 45,371,403
Haut 0.208758	Bas 0.181869
30 Jours
Variation +21.36%	Volume 176,960,682
Haut 0.208758	Bas 0.149463