XLM/EUR Kraken Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

XLM / EUR Kraken^🗗

0.335821

1h Variation

+0.85%

24h Variation

+10.11%

24h Haut

0.347300

24h Bas

0.304631

24h Volume

11,182,041

Trades

Chat

Stats

News

Size >=

0.335821	2006.48273135	09:30:07
0.335826	4749.55591652	09:29:57
0.335821	0.00000411	09:29:51
0.335821	0.00158298	09:29:51
0.335821	0.61042168	09:29:51
0.335821	235.38799123	09:29:51
0.336601	1512.67978285	09:29:08
0.336632	118.82418715	09:29:08
0.336632	80.02962972	09:29:08
0.336638	1984.46640028	09:29:08
0.336683	4464.00000000	09:29:08
0.336683	840.00000000	09:29:08
0.336830	20.25456949	09:28:24
0.337188	55.74512000	09:28:23
0.335821	735.29412000	09:27:46
0.335799	247.74358924	09:27:38
0.335800	440.09306000	09:27:32
0.337261	1416.84185245	09:26:47
0.337212	2468.12655528	09:25:44
0.337249	165.06602000	09:25:28
0.337562	2.91874000	09:25:06
0.337713	213.23004762	09:25:01
0.337206	0.00019197	09:24:30
0.337206	0.13961161	09:24:30
0.337206	99.86219062	09:24:30
0.337269	629.88072556	09:24:11
0.338999	28.11292124	09:23:27
0.338999	4971.88707876	09:23:13
0.338762	28.11292124	09:23:13
0.338762	25.83162376	09:23:12
0.338721	1.50419624	09:23:12
0.338552	247.74358924	09:23:12
0.338339	104.90200738	09:22:59
0.338070	36.27760289	09:22:41
0.337999	5000.00000000	09:22:40
0.336999	5000.00000000	09:22:07
0.336301	40.00000000	09:21:29
0.336575	0.00000957	09:21:02
0.336575	0.00368915	09:21:02
0.336575	1.42259290	09:21:02
0.336575	548.57370838	09:21:02
0.336853	20.00000000	09:21:02
0.337273	44.63072000	09:20:49
0.337859	949.49596977	09:20:41
0.337515	72.70312172	09:20:41
0.337306	27.80090851	09:20:41
0.336913	20.02000000	09:20:28
0.336853	248.99300695	09:20:28
0.335999	5000.00000000	09:19:51
0.335974	143.15953067	09:19:50
0.334806	45.49530000	09:19:26
0.335005	5050.00000000	09:19:12
0.335780	500.62044500	09:18:52
0.335005	60.10657848	09:18:33
0.335000	0.00000124	09:18:28
0.335000	0.00081528	09:18:28
0.335000	0.51036553	09:18:28
0.335000	319.48881795	09:18:28
0.334720	840.00000000	09:18:02
0.334463	657.74720000	09:17:51
0.333958	0.00000001	09:17:49
0.333958	1995.60965875	09:17:49
0.333600	0.00000063	09:16:39
0.333600	0.00049215	09:16:39
0.333600	0.35203119	09:16:39
0.333600	251.80287603	09:16:39
0.333527	20.00000000	09:16:39
0.333358	796.38060000	09:16:36
0.333280	323.27370116	09:15:27
0.333251	120.02962972	09:15:27
0.333251	56.69666912	09:15:27
0.332871	52.35181000	09:15:21
0.333362	161.00000000	09:15:09
0.333910	200.00000000	09:14:52
0.333505	70.23244000	09:14:30
0.333573	121.48710000	09:14:20
0.333594	2920.59891000	09:13:32
0.333722	0.00000215	09:13:30
0.333722	0.00097758	09:13:30
0.333722	0.44533014	09:13:30
0.333722	202.86812200	09:13:30
0.334273	41.95240000	09:13:25
0.334272	2.94950000	09:13:24
0.333421	884.76360800	09:12:15
0.333421	0.00001023	09:12:15
0.333421	0.00509774	09:12:15
0.333421	1.96576474	09:12:15
0.333421	613.26551929	09:12:15
0.332782	304.27768000	09:12:11
0.333435	56.69666912	09:10:57
0.333435	119.65050088	09:10:57
0.333620	3.04183000	09:10:42
0.334013	144.74899100	09:10:33
0.334182	294.68290140	09:10:29
0.334617	1577.81580907	09:10:23
0.334529	2715.00000000	09:10:23
0.334515	6222.57230481	09:10:23
0.334503	3232.00000000	09:10:23
0.334475	122.01209549	09:10:23
0.334471	10001.00000000	09:10:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.11%	Volume 11,182,041
Haut 0.347300	Bas 0.304631
7 Jours
Variation -20.71%	Volume 175,003,890
Haut 0.438209	Bas 0.260509
30 Jours
Variation +70.57%	Volume 779,536,545
Haut 0.500000	Bas 0.192479

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!