XLM/EUR Kraken Graphique du Cours

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Crypto.com Coin Stellar Lumens Chainlink UNUS SED LEO Monero Tron NEO Ethereum Classic Dash HedgeTrade Iota Cosmos ZCash Maker NEM Ontology VeChain Basic Attention Token Dogecoin FTX Token THETA DigiByte 0x Zilliqa Decred Hedera Hashgraph Icon Algorand Qtum Lisk Enjin Coin Bitcoin Gold Augur Kyber Network Ravencoin Nano MonaCoin Waves Siacoin Bitcoin Diamond Holo Status Quant WAX Komodo MCO Steem Ren Bytom Verge Matic Network BitTorrent Loopring IOST SOLVE MaidSafeCoin LUNA BitShares HyperCash Horizen Decentraland Chiliz Golem Ardor Zcoin aelf V Systems Aion Aeternity Power Ledger Ripio Credit Network iExec RLC Stratis Pundi X GXChain Beam Nuls TomoChain Ark Wanchain IoTeX Waltonchain Grin Enigma Storj FunFair Populous Nebulas Fetch.ai WINk Factom Tierion Bytecoin Lambda Fantom QASH Bread DigixDAO AdEx Metaverse ETP Mithril RIF Token OmiseGO

Trier par: Capitalisation du MarchéNom

0.073777	302.70752700
0.073700	230.96605000
0.073681	433.29210000
0.073613	200.00000000
0.073448	2419.18958170
0.073401	111.37193940
0.073300	200.00000000
0.073210	30.03000000
0.073200	341.53005464
0.073100	5479.45205481
0.073050	372.75302000
0.073029	19342.95473833
0.073000	19500.00000000
0.072900	229.00000000
0.072800	200.00000000
0.072630	1376.83917000
0.072500	80.00000000
0.072400	1408.45070000
0.072312	142499.00000000
0.072300	200.00000000
0.072095	30.03000000
0.072000	329.00000000
0.071803	113.84982443
0.071800	200.00000000
0.071777	91.33777000
0.071700	33369.28669773
0.071594	341439.00000000
0.071562	30.03000000
0.071446	1492.00000000
0.071445	99287.37155800
0.071300	200.00000000
0.071219	697312.00000000
0.071120	10017.63000000
0.070930	133399.14000000
0.070929	69706.00000000
0.070870	109620.18000000
0.070859	30.03000000
0.070858	20937.00000000
0.070853	2432.06859581
0.070809	56000.00000000
0.070775	62836.74336442
0.070744	10001.00000000
0.070740	78389.32000000
0.070739	4706.22126843
0.070681	94268.04248603
0.070678	6310.00000000
0.070657	25120.20700000
0.070648	6620.00000000
0.070632	9952.12133002
0.070625	5768.68520717

0.070552	94268.04248603
0.070500	9951.60100876
0.070499	4600.00000000
0.070478	6000.00000000
0.070477	62836.74336442
0.070458	5820.00000000
0.070455	82096.48406784
0.070454	76566.72758875
0.070453	20937.00000000
0.070440	120149.31000000
0.070321	56000.00000000
0.070290	56758.75000000
0.070260	12130.45000000
0.070245	35651.38200000
0.070230	2718.92353695
0.070186	2193.97086867
0.070102	7084.71190019
0.070101	697312.00000000
0.070100	1825.96291000
0.069890	73980.19355500
0.069887	341439.00000000
0.069400	210.00000000
0.069300	4329.00432900
0.069197	30.06127426
0.069051	212289.00000000
0.069020	3467.00000000
0.069000	110488.12371551
0.068900	210.00000000
0.068712	116.38283927
0.068672	206.00000000
0.068599	142499.00000000
0.068522	9500.00000000
0.068505	30.06130932
0.068500	18043.79560000
0.068400	210.00000000
0.068348	502.15483000
0.068250	1205.56776557
0.068182	3666.65688890
0.068056	252.00000000
0.068050	1513.59294636
0.068000	180057.06618817
0.067900	210.00000000
0.067820	30.06119131
0.067500	2750.00000000
0.067491	147012.43900000
0.067458	206.00000000
0.067400	210.00000000
0.067301	142.16383114
0.067237	138929.00000000
0.067216	118.97221049

0.070681	792.23073010	04:23:25
0.070636	2000.00000000	04:21:12
0.070764	141.31479283	04:15:26
0.070230	30.00000000	03:26:06
0.070340	1960.00000000	03:24:56
0.070340	4040.00000000	03:24:56
0.070237	30.00000000	02:39:08
0.070170	30.00000000	02:22:27
0.070270	30.00000000	02:14:09
0.070298	30.00000000	02:04:07
0.070292	4992.27491460	01:58:25
0.070290	30.00000000	01:55:07
0.070486	2286.65666011	01:50:59
0.070756	5060.00000000	01:45:34
0.070734	0.00000127	01:34:32
0.070734	0.00048704	01:34:32
0.070734	0.18781126	01:34:32
0.070734	72.42291128	01:34:32
0.070734	27927.38878915	01:34:32
0.070829	3315.18869390	01:30:21
0.070819	2174.05556420	01:30:21
0.070730	90.00000000	01:30:21
0.070725	55100.59364360	01:28:35
0.070724	3890.79635640	01:28:35
0.070724	6000.00000000	01:28:35
0.070599	14872.07908596	01:06:21
0.070598	2187.88446272	01:06:21
0.070597	10940.03645132	01:06:21
0.070262	771.61659413	01:00:37
0.070257	770.81478925	01:00:13
0.070518	51.00000000	00:58:52
0.070421	7779.34167953	00:57:35
0.070446	4706.85874808	00:57:27
0.070560	142.12000000	00:57:12
0.070363	2016.04821355	00:56:12
0.070214	421.51243267	00:46:00
0.070065	378.80436680	00:45:23
0.070050	30.00000000	00:43:41
0.069774	0.00000186	00:41:43
0.069774	0.00084520	00:41:43
0.069774	0.38502526	00:41:43
0.069774	175.39650929	00:41:43
0.069774	79901.08255226	00:41:43
0.069775	9923.13506613	00:41:43
0.069902	30.00000000	00:41:11
0.069422	258.15000000	00:37:15
0.069502	5741.85000000	00:37:15
0.069528	56000.00000000	00:37:06
0.069654	1779.77788576	00:37:01
0.069654	2205.00000000	00:37:01

24 Heures
Variation -2.03%	Volume 3,893,622
Haut 0.073078	Bas 0.069422
7 Jours
Variation +15.56%	Volume 59,820,327
Haut 0.076517	Bas 0.060541
30 Jours
Variation +9.22%	Volume 180,242,154
Haut 0.078000	Bas 0.048488
Capitalisation du Marché 1,434,416,332 EUR
Offre en Circulation 20,294,228,042 XLM