XLM/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.147805	400.00000000	09:41:00
0.147823	407.81250000	09:40:55
0.147823	407.81250000	09:40:55
0.147823	2612.19190000	09:40:55
0.147868	122.94073653	09:40:51
0.147867	40.84642767	09:40:51
0.147865	68.81830000	09:40:51
0.147806	421.99758200	09:37:44
0.147731	1401.03108909	09:32:20
0.147730	42.16089491	09:32:20
0.147726	68.81830000	09:32:20
0.147695	526.29534624	09:27:57
0.147694	37.52700376	09:27:57
0.147686	68.81830000	09:27:57
0.147733	908.80518831	09:21:37
0.147732	41.02798169	09:21:37
0.147748	30.00000000	09:20:43
0.147775	400.00000000	09:19:29
0.147802	57.13383330	09:19:29
0.147859	16351.67535100	09:16:07
0.147859	42906.54991300	09:16:07
0.147894	502.56267611	09:16:06
0.147894	6569.81041700	09:16:06
0.147871	601.02323512	09:14:57
0.147869	68.81830000	09:14:57
0.147900	15035.26912889	09:14:53
0.147887	169.55777800	09:13:51
0.147919	380.65008700	09:12:12
0.147967	510.00279000	09:11:21
0.147943	68.81830000	09:11:21
0.148023	133.60761909	09:07:06
0.148022	68.81830000	09:07:06
0.148041	6.62244000	09:02:36
0.148050	67.37325300	09:02:04
0.148130	30.00000000	08:56:46
0.148130	607.99661157	08:56:46
0.148473	1382.49937147	08:55:58
0.148455	68.81830000	08:55:58
0.148419	25696.75000000	08:55:58
0.148418	68.81830000	08:55:58
0.148369	86790.00000000	08:55:58
0.148358	68.81830000	08:55:58
0.148356	1883.91688250	08:55:58
0.148343	68.81830000	08:55:58
0.148333	22280.76348525	08:55:58
0.148332	29363.00000000	08:55:58
0.148324	68.81830000	08:55:58
0.148280	1681.30497959	08:55:58
0.148279	68.81830000	08:55:58
0.148258	89368.40000000	08:55:58
0.148253	2153.49434100	08:55:58
0.148249	68.81830000	08:55:58
0.148228	2931.26498183	08:55:58
0.148223	18721.88982906	08:55:58
0.148219	68.81830000	08:55:58
0.148218	3456.22930634	08:55:58
0.148204	68.81830000	08:55:58
0.148203	581.36119977	08:55:58
0.148185	68.81830000	08:55:58
0.148182	840.65248979	08:55:58
0.148174	2932.22134782	08:55:58
0.148170	68.81830000	08:55:58
0.148169	43648.00000000	08:55:58
0.148157	4000.00000000	08:55:58
0.148156	12224.76278895	08:55:58
0.148155	44.12402127	08:55:58
0.148147	68.81830000	08:55:58
0.148180	1986.28065425	08:52:47
0.148179	44.90104575	08:52:47
0.148167	68.81830000	08:52:47
0.148242	2572.95537093	08:38:38
0.148241	40.02226567	08:38:38
0.148234	68.81830000	08:38:38
0.148198	30.66286000	08:33:08
0.148185	68.81830000	08:33:08
0.148183	269.88701300	08:32:30
0.148183	474.32615700	08:32:24
0.148183	307.91197800	08:32:23
0.148183	534.57533700	08:32:19
0.148183	302.31538100	08:32:18
0.148183	627.96838600	08:32:10
0.148183	901.45043500	08:32:10
0.148231	27.72699000	08:23:05
0.148282	232.28407340	08:19:37
0.148291	68.81830000	08:19:37
0.148358	49.48619660	08:19:37
0.148420	40.00000000	08:15:15
0.148400	402.67257000	08:13:55
0.148433	328.86389125	08:12:23
0.148432	42.19922945	08:12:23
0.148401	30.00000000	08:12:23
0.148511	182.05210000	08:09:26
0.148591	219.15692236	08:06:36
0.148590	45.36236392	08:06:36
0.148574	68.81830000	08:06:36
0.148543	32.74045628	08:05:30
0.148626	107.48590408	08:04:56
0.148625	45.73085954	08:04:56
0.148624	68.81830000	08:04:56
0.148626	67.11499600	08:04:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.43%	Volume 1,381,539
Haut 0.149869	Bas 0.147686
7 Jours
Variation -2.23%	Volume 16,026,063
Haut 0.154363	Bas 0.146195
30 Jours
Variation -17.97%	Volume 81,511,706
Haut 0.181486	Bas 0.146195