XLM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14267	4062.89106000	14:32:16
0.14202	352.06308970	14:19:13
0.14218	33.95837000	14:14:14
0.14254	1065.99480261	14:08:36
0.14267	40.16380000	14:08:35
0.14267	48.29960000	14:08:35
0.14238	69.89007000	14:05:53
0.14200	7042.25352112	14:03:47
0.14214	201.00421000	14:03:19
0.14227	747.73440000	14:00:44
0.14226	82.26560000	14:00:44
0.14264	57.37721000	13:58:24
0.14264	82.26560000	13:58:24
0.14238	1159.28297284	13:57:04
0.14238	82.26560000	13:57:04
0.14240	82.26560000	13:57:04
0.14241	1066.78108229	13:57:04
0.14242	82.26560000	13:57:04
0.14244	5000.00000000	13:57:04
0.14245	82.26560000	13:57:04
0.14281	118.97640000	13:45:30
0.14290	456.37484164	13:45:16
0.14290	108.42910092	13:45:15
0.14290	13430.99731706	13:44:35
0.14270	29.00000000	13:43:27
0.14232	16.49044000	13:22:48
0.14288	209.96640537	13:22:16
0.14354	336.79015000	13:16:59
0.14376	34.60715000	13:08:52
0.14399	69.27608000	13:06:39
0.14424	34.66444814	13:06:34
0.14463	4048.36272294	13:02:10
0.14462	1051.63727706	13:02:10
0.14552	642.95007000	12:27:07
0.14567	63.06223000	12:25:29
0.14578	2175.86461314	12:23:36
0.14577	1042.51911686	12:23:36
0.14572	322.85673000	12:11:29
0.14582	68.57769853	11:58:49
0.14601	106.61108000	11:57:27
0.14514	140.67932000	11:48:08
0.14475	345.42314335	11:42:30
0.14460	3374.64461000	11:34:04
0.14459	585.97443000	11:33:28
0.14456	82.26560000	11:33:28
0.14432	4983.39498000	11:28:28
0.14433	82.26560000	11:28:28
0.14442	63.27586000	11:24:04
0.14474	1504.10870369	10:50:24
0.14497	9.99569000	10:43:54
0.14462	641.49404000	10:36:31
0.14479	69.06554320	10:35:21
0.14479	103.59831480	10:24:16
0.14512	680.00000000	10:16:14
0.14555	62.21662000	09:55:17
0.14533	6.81276000	09:51:52
0.14522	1679.53752000	09:38:23
0.14548	62.82361000	09:35:10
0.14545	66.44547000	09:34:06
0.14529	2636.09942119	09:24:40
0.14530	82.26560000	09:24:40
0.14531	1043.82792881	09:24:40
0.14532	82.26560000	09:24:40
0.14518	126.44640000	09:16:57
0.14533	16.73440000	08:57:40
0.14531	82.26560000	08:57:40
0.14519	3385.07497000	08:57:29
0.14520	82.26560000	08:57:29
0.14533	5000.00000000	08:53:47
0.14532	1006.75195000	08:47:15
0.14519	617.73440000	08:40:46
0.14513	82.26560000	08:40:46
0.14512	583.33911000	08:34:06
0.14511	82.26560000	08:34:06
0.14483	21.66157661	08:29:34
0.14484	82.26560000	08:29:34
0.14508	82.46473576	08:21:36
0.14502	82.26560000	08:21:36
0.14500	1046.47520424	08:21:36
0.14499	82.26560000	08:21:36
0.14492	82.64079500	08:17:22
0.14492	55.98000000	08:16:35
0.14517	161.91178000	08:14:30
0.14515	82.26560000	08:14:30
0.14487	6.76786000	07:53:01
0.14500	35.24137931	07:51:25
0.14539	14.88371332	07:11:55
0.14543	82.26560000	07:11:55
0.14550	1042.71565585	07:11:55
0.14552	82.26560000	07:11:55
0.14561	44.24089631	07:02:12
0.14566	1041.40736369	07:02:12
0.14567	82.26560000	07:02:12
0.14610	669.47112000	07:01:34
0.14619	125.59858000	06:32:11
0.14646	44.32620000	06:27:11
0.14640	82.26560000	06:27:11
0.14613	169.38668000	06:24:41
0.14595	998.73440000	06:23:33
0.14596	82.26560000	06:23:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.63%	Volume 137,757
Haut 0.14897	Bas 0.14200
7 Jours
Variation -11.85%	Volume 3,556,976
Haut 0.18946	Bas 0.14200
30 Jours
Variation +30.70%	Volume 19,174,791
Haut 0.22128	Bas 0.10915