XLM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13628	72.29393000	05:19:23
0.13621	203.93694000	05:17:13
0.13661	682.31247000	05:06:58
0.13665	717.66284000	04:46:40
0.13649	3000.00000000	04:35:15
0.13644	35.92759000	04:29:15
0.13666	106.55672000	04:20:49
0.13661	71.15191000	04:03:21
0.13591	575.92426179	02:42:06
0.13588	1098.07281114	02:42:06
0.13587	5000.00000000	02:42:06
0.13576	604.57786906	02:37:04
0.13576	33.42213094	02:36:44
0.13576	30.00000000	02:36:24
0.13713	218.62466273	01:16:48
0.13733	17.71538000	00:30:12
0.13732	88.59370000	00:30:12
0.13795	84.75205000	23:33:43
0.13777	338.12101000	23:27:25
0.13775	70.65234000	23:20:27
0.13773	617.89129000	23:02:40
0.13771	88.59370000	23:02:40
0.13803	17.17625000	22:57:27
0.13802	88.59370000	22:57:27
0.13800	53.57008063	22:49:22
0.13804	74.23187937	22:49:22
0.13805	88.59370000	22:49:22
0.13854	911.40630000	22:41:28
0.13853	88.59370000	22:41:28
0.13814	268.01532000	22:29:43
0.13813	88.59370000	22:29:43
0.13746	30.00000000	22:20:21
0.13693	199.21579000	22:12:58
0.13692	88.59370000	22:12:58
0.13697	50.00000000	22:04:33
0.13693	3411.67019645	22:01:52
0.13700	352.50000000	22:01:31
0.13739	917.63499644	21:59:43
0.13738	1087.36500356	21:59:43
0.13727	32.63568000	21:58:25
0.13755	358.13220000	21:51:15
0.13759	91.95485000	21:32:33
0.13762	357.95003000	21:32:07
0.13752	141.54101000	21:28:47
0.13736	36.94655000	21:27:52
0.13780	267.71013000	21:15:05
0.13779	85.42960000	21:15:05
0.13748	1071.21443354	21:13:09
0.13749	85.42960000	21:13:09
0.13761	1004.00000000	21:13:03
0.13805	36.03857000	21:00:00
0.13800	271.54097000	20:56:46
0.13799	85.42960000	20:56:46
0.13795	73.39287000	20:54:24
0.13803	342.68270000	20:41:24
0.13798	352.67285000	20:38:19
0.13799	490.33764000	20:36:37
0.13775	1358.29127000	20:30:35
0.13801	50.85875000	20:03:13
0.13800	85.42960000	20:03:13
0.13792	14.93403000	19:51:35
0.13806	2375.90865037	19:47:27
0.13808	1081.60255963	19:47:27
0.13809	1535.45320000	19:47:27
0.13810	85.42960000	19:47:27
0.13801	73.39264000	19:42:00
0.13822	1566.66000000	19:29:48
0.13851	212.34398000	19:26:17
0.13863	35.44691000	19:25:39
0.13921	261.35484000	19:13:10
0.13921	85.42960000	19:13:10
0.13893	281.10773000	19:12:23
0.13880	9.61299000	19:09:42
0.13874	50.52708638	19:07:55
0.13874	30.00000000	19:07:49
0.13807	1404.62064000	18:41:24
0.13823	71.98328000	18:39:38
0.13806	1082.59464055	18:37:43
0.13796	317.43334000	18:16:47
0.13800	4337.53455483	18:13:23
0.13800	7870.57280307	18:13:19
0.13800	30.00000000	18:12:08
0.13800	13739.81846592	18:11:14
0.13800	30.00000000	18:11:08
0.13800	13729.24808922	18:11:03
0.13831	62.66286000	18:05:08
0.13819	5.62568401	18:02:29
0.13802	24.37431599	18:02:29
0.13802	54.45270000	18:01:50
0.13802	85.42960000	18:01:50
0.13802	34.77125899	18:00:30
0.13802	43.14412856	18:00:26
0.13802	30.00000000	18:00:19
0.13818	463.29799000	17:59:35
0.13814	1561.63680000	17:59:35
0.13811	5000.00000000	17:59:35
0.13794	3196.25509000	17:52:58
0.13786	1005.72036000	17:52:58
0.13746	421.73006000	17:48:37
0.13747	134.18638000	17:45:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.31%	Volume 426,018
Haut 0.13921	Bas 0.13287
7 Jours
Variation -3.69%	Volume 2,686,665
Haut 0.14479	Bas 0.13287
30 Jours
Variation -3.97%	Volume 13,258,440
Haut 0.18946	Bas 0.12817