XLM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14041	56.76956000	18:55:53
0.14014	1817.73440000	18:55:40
0.14014	82.26560000	18:54:27
0.14067	343.54415000	18:38:25
0.14098	368.00000000	18:31:06
0.14090	634.42836000	18:29:18
0.14132	64.97118000	18:27:52
0.14027	100.00000000	18:16:08
0.13951	417.73440000	18:08:26
0.13950	82.26560000	18:08:26
0.13828	7.19573000	18:01:58
0.13840	17.73440000	18:01:43
0.13838	82.26560000	18:01:43
0.13841	634.42831000	17:57:03
0.13845	279.18329000	17:56:28
0.13849	79.77369998	17:55:49
0.13848	82.26560000	17:55:49
0.13859	2778.79100000	17:46:06
0.13862	7.18118000	17:46:00
0.13866	72.11885187	17:45:16
0.13896	701.63106000	17:43:09
0.13931	17.73440000	17:41:11
0.13930	82.26560000	17:41:11
0.13920	3865.22010948	17:38:49
0.13920	149.99445000	17:38:08
0.13920	8745.08089230	17:37:51
0.13920	8745.08089230	17:37:49
0.13951	671.72443000	17:31:42
0.13926	657.05892000	17:28:41
0.13927	82.26560000	17:28:41
0.13931	5000.00000000	17:28:41
0.13880	10017.73440000	17:25:02
0.13881	82.26560000	17:25:02
0.13900	3597.12230216	17:25:01
0.13939	7.13433000	17:21:47
0.14011	154.89671000	17:14:11
0.14011	82.26560000	17:14:11
0.14004	415.96090000	17:13:16
0.14005	82.26560000	17:13:16
0.14020	456.77603424	17:12:13
0.14010	197.38864000	16:58:43
0.14015	167.73440000	16:55:41
0.14012	82.26560000	16:55:41
0.14025	86.33113000	16:54:51
0.14021	83.29622759	16:54:43
0.13912	976.56493000	16:51:14
0.13911	82.26560000	16:51:14
0.13903	82.26560000	16:51:12
0.13970	5102.02612000	16:51:10
0.13947	32.75570000	16:51:07
0.13947	2720.58503459	16:51:07
0.13941	215.19259738	16:51:06
0.13943	82.26560000	16:51:06
0.14000	142.85714285	16:47:24
0.14035	69.45819000	16:43:55
0.14046	14509.21118745	16:41:31
0.14051	9.81695000	16:39:02
0.14052	82.26560000	16:39:02
0.14071	17789.43560051	16:38:51
0.14070	11033.25929349	16:38:51
0.14066	1079.01266600	16:38:51
0.14064	5000.00000000	16:38:51
0.14063	82.26560000	16:38:51
0.14101	342.56970000	16:33:24
0.14115	70.84661707	16:32:47
0.14126	17.73440000	16:26:49
0.14126	82.26560000	16:26:49
0.14150	64.01146000	16:19:56
0.14137	196.66683000	16:19:45
0.14138	82.26560000	16:19:45
0.14125	137.55741000	16:18:03
0.14126	82.26560000	16:18:03
0.14165	413.93840570	16:15:26
0.14161	1073.05695430	16:15:26
0.14160	82.26560000	16:15:26
0.14149	138.00000000	16:13:35
0.14097	4981.00028235	16:08:57
0.14098	82.26560000	16:08:57
0.14117	68.45569000	16:03:22
0.14063	625.00000000	15:48:20
0.14044	14.50153000	15:45:29
0.14072	2917.73440000	15:43:16
0.14073	82.26560000	15:43:16
0.14111	47.44988000	15:41:18
0.14112	8406.94050991	15:39:46
0.14099	5000.00000000	15:39:46
0.14118	816.45359774	15:34:16
0.14117	82.26560000	15:34:16
0.14116	1076.23322226	15:34:16
0.14101	7.06142000	15:33:37
0.14134	7.03844000	15:30:06
0.14150	7067.13780918	15:26:58
0.14164	341.20223000	15:26:15
0.14175	13791.57411686	15:23:12
0.14173	7.02007000	15:20:07
0.14216	35.17163759	15:02:47
0.14247	2324.72814211	15:02:16
0.14242	1067.84537789	15:02:16
0.14258	34.21271000	14:54:46
0.14266	1557.37769000	14:49:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.58%	Volume 277,301
Haut 0.14897	Bas 0.13828
7 Jours
Variation -13.25%	Volume 3,723,708
Haut 0.18946	Bas 0.13828
30 Jours
Variation +28.63%	Volume 19,341,524
Haut 0.22128	Bas 0.10915