XLM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.16131	5000.00000000	15:15:26
0.16110	72.77340000	15:15:24
0.16171	805.57873168	11:02:50
0.16169	934.34263087	11:02:50
0.16168	72.77340000	11:02:50
0.16166	33.74584300	10:44:43
0.16140	1858.73605948	10:27:30
0.16193	236.01547916	09:12:27
0.16190	72.77340000	09:12:27
0.16169	236.46481965	08:58:07
0.16168	72.77340000	08:58:07
0.16181	61.80087757	08:38:53
0.16228	72.77340000	06:48:08
0.16259	111.74426859	06:39:41
0.16258	72.77340000	06:39:41
0.16258	72.77340000	05:48:36
0.16210	61.69031462	05:00:38
0.16332	200.86727400	01:44:01
0.16321	305.42535919	00:38:12
0.16178	236.29278699	23:03:30
0.16177	72.77340000	23:03:30
0.16033	118.37268705	21:26:32
0.16077	622.00659327	21:22:16
0.16053	940.96301537	21:12:02
0.16035	31.18178983	21:01:14
0.15992	59.14360066	20:43:34
0.15985	9383.79730997	20:28:23
0.16033	673.61067798	19:55:00
0.16041	113.92648346	19:45:20
0.16001	2159.56297569	19:12:13
0.15998	944.09934584	19:12:13
0.16102	310.52043224	19:07:24
0.16094	3103.66232153	19:03:32
0.16073	2161.52057247	18:59:06
0.16069	940.21640023	18:59:06
0.16061	940.74899000	18:45:00
0.16000	400.93750000	18:42:03
0.16101	497.99499154	18:41:04
0.16000	36.25000000	18:39:59
0.16026	16256.51917245	18:39:43
0.16139	123.43393198	18:39:17
0.16148	935.75674022	18:39:15
0.16149	37.00000000	18:39:15
0.16290	2127.87680455	18:37:40
0.16244	930.22717098	18:37:40
0.16298	927.18869968	18:35:06
0.16374	922.92573828	18:31:38
0.16400	1158.53658536	18:27:27
0.16400	1042.68292682	18:27:27
0.16410	920.88460497	18:22:03
0.16530	261.26373626	18:00:21
0.16484	916.54212213	17:42:47
0.16520	3078.91595531	17:41:07
0.16523	914.47997375	17:41:07
0.16543	913.31821021	17:37:58
0.16612	150.49361907	17:31:31
0.16714	563.50384369	15:37:03
0.16717	5000.00000000	15:37:03
0.16713	1767.88264092	15:29:30
0.16703	904.32465891	15:04:45
0.16825	96.04335854	14:37:27
0.16840	3000.00000000	14:37:27
0.16900	532.54437869	14:15:15
0.17150	1749.27113702	13:38:21
0.16972	890.05569136	12:30:02
0.16929	9904.87459114	12:30:01
0.16978	294.49876311	12:30:01
0.17017	5000.00000000	11:20:05
0.17065	5000.00000000	11:11:05
0.17066	5000.00000000	11:10:34
0.17155	2918.61772795	10:48:00
0.17152	1983.35535572	10:48:00
0.17147	706.39772650	10:48:00
0.17096	116.98642957	09:47:02
0.16756	3564.71623389	06:36:28
0.16772	9021.25881287	06:36:28
0.16816	7595.60495665	06:36:28
0.16843	898.41999659	06:36:28
0.16846	5000.00000000	06:36:28
0.16822	715.13494233	06:07:23
0.16814	99.11822959	05:58:04
0.16812	900.88177041	05:58:04
0.16953	530.97345132	04:54:29
0.16909	295.70051452	04:43:15
0.16867	4742.98926899	04:32:43
0.16893	295.98058367	04:32:40
0.16678	299.79613863	04:17:14
0.16706	299.29366695	04:02:56
0.16659	900.41419053	03:41:32
0.16632	5984.44045481	03:09:07
0.16590	6027.72754671	01:54:25
0.16534	60.48143220	01:48:31
0.16512	757.02519380	01:41:46
0.16517	230.67142944	01:12:20
0.16586	60.29181237	00:49:40
0.16600	120.48192771	00:48:43
0.16591	120.54728467	00:11:37
0.16602	78.90252800	23:53:11
0.16564	150.92972712	23:10:17
0.16611	19178.76259136	22:31:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.48%	Volume 73,053
Haut 0.16717	Bas 0.15985
7 Jours
Variation -2.83%	Volume 1,662,478
Haut 0.17900	Bas 0.15608
30 Jours
Variation +23.67%	Volume 9,416,210
Haut 0.17900	Bas 0.12830