XLM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14386	695.12025580	10:34:59
0.14336	17.01328000	10:22:32
0.14331	1123.73688730	10:22:06
0.14334	61.69920000	10:22:06
0.14335	1023.36391270	10:22:06
0.14348	167.06819173	10:16:10
0.14353	1022.08828150	10:13:14
0.14360	68.27243000	10:11:51
0.14265	1059.20525987	09:58:35
0.14265	5000.00000000	09:57:58
0.14264	889.26027900	09:57:58
0.14263	61.69920000	09:57:58
0.14292	74.82086000	09:44:11
0.14291	61.69920000	09:44:11
0.14310	104.82180293	09:33:03
0.14304	13.77547000	09:31:28
0.14291	240.00000000	09:12:30
0.14297	458.59603000	09:08:11
0.14262	1251.97689000	09:06:19
0.14261	61.69920000	09:06:19
0.14182	3306.33478282	09:03:40
0.14182	6449.00000000	09:03:17
0.14182	6449.00000000	09:03:15
0.14182	1117.15701000	09:03:11
0.14182	12955.36132043	09:03:00
0.14182	12898.00000000	09:03:00
0.14182	6449.00000000	09:03:00
0.14182	61.69920000	09:02:22
0.14182	123.39840000	09:02:22
0.14182	127.65620000	09:02:22
0.14166	7.15603000	09:00:11
0.14165	61.69920000	09:00:11
0.14182	7.09291000	08:59:10
0.14181	61.69920000	08:59:10
0.14169	75.97675000	08:57:00
0.14168	61.69920000	08:57:00
0.14138	116.30334000	08:35:08
0.14136	61.69920000	08:35:08
0.14134	5000.00000000	08:35:08
0.14133	61.69920000	08:35:08
0.14120	957.33640000	08:32:41
0.14120	42.66360000	08:32:39
0.14132	176.85342388	08:30:15
0.14118	2001.40462084	08:28:18
0.14339	61.69920000	08:07:19
0.14315	1023.84953357	07:39:05
0.14314	3030.71092905	07:39:05
0.14292	1025.46194656	07:39:02
0.14318	340.69345000	07:30:50
0.14338	1640.69795000	07:28:15
0.14337	61.69920000	07:28:15
0.14350	543.89394000	07:23:35
0.14438	128.34304000	07:14:20
0.14302	198.12476000	06:52:10
0.14257	586.25601000	06:47:10
0.14258	61.69920000	06:47:10
0.14324	13.75624000	06:30:08
0.14236	455.26665000	06:10:08
0.14317	6.88148000	05:59:54
0.14300	8391.60839160	05:50:34
0.14276	1026.70762199	05:09:31
0.14276	57.43906000	05:02:51
0.14226	1030.16074621	04:53:59
0.14309	34.25789000	04:29:15
0.14276	572.91808592	04:27:05
0.14280	61.69920000	04:27:05
0.14281	1026.38271408	04:27:05
0.14199	1799.17657833	03:27:52
0.14201	1031.85468167	03:27:52
0.14316	1585.52754310	02:32:13
0.14314	61.69920000	02:32:13
0.14314	1023.83615690	02:32:13
0.14312	61.69920000	02:32:13
0.14154	42.00000000	01:57:12
0.14189	31.69920000	01:53:47
0.14211	1311.33977000	01:53:03
0.14210	61.69920000	01:53:03
0.14320	1289.02421762	01:34:11
0.14320	1023.75982503	01:34:11
0.14320	61.69920000	01:34:11
0.14318	61.69920000	01:34:11
0.14315	3028.70933735	01:34:11
0.14293	3033.47403339	01:32:09
0.14416	61.69920000	00:57:06
0.14415	1016.25195347	00:57:06
0.14330	1022.53260135	00:48:45
0.14339	61.69920000	00:44:11
0.14339	321.21498137	00:44:11
0.14340	61.69920000	00:44:11
0.14440	1014.32135262	00:18:01
0.14484	1011.29830356	00:17:25
0.14485	61.69920000	00:17:25
0.14511	1965.76571308	00:08:48
0.14614	373.64734000	00:00:24
0.14615	61.69920000	00:00:24
0.14630	91.69920000	23:57:38
0.14618	550.64556035	23:54:57
0.14617	1002.30735965	23:54:57
0.14617	61.69920000	23:54:57
0.14616	5000.00000000	23:54:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.95%	Volume 262,422
Haut 0.14798	Bas 0.14118
7 Jours
Variation +24.79%	Volume 3,795,046
Haut 0.16227	Bas 0.10000
30 Jours
Variation +7.77%	Volume 9,931,509
Haut 0.16227	Bas 0.10000