XLM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.12863	88.59370000	01:05:25
0.12869	1161.80162876	01:05:25
0.12858	77.77259294	00:34:11
0.12952	27.22536990	00:06:04
0.12951	88.59370000	00:06:04
0.12944	87.51160200	23:56:27
0.12921	78.23167500	23:47:52
0.12815	1346.12278567	23:07:03
0.12811	88.59370000	23:07:03
0.12809	1167.17040448	23:07:03
0.12809	88.59370000	23:07:03
0.12807	5000.00000000	23:07:03
0.12806	88.59370000	23:07:03
0.12853	88.59370000	23:00:01
0.12830	88.59370000	22:58:45
0.12776	78.27175955	22:53:43
0.12870	5000.00000000	22:48:26
0.12871	5000.00000000	22:48:02
0.12868	5000.00000000	22:47:59
0.12867	5000.00000000	22:47:57
0.12900	5500.00000000	22:47:47
0.12920	6884.25799642	22:33:03
0.12920	88.59370000	22:33:03
0.12920	2321.98142414	22:33:03
0.12922	88.59370000	22:33:03
0.12925	1156.57317944	22:33:03
0.12990	1150.77305496	22:30:09
0.12994	88.59370000	22:30:09
0.13051	25.50001145	19:38:19
0.13051	25.05000000	19:38:11
0.13049	982.02499868	19:37:31
0.13050	85.42960000	19:37:31
0.13051	1145.96637603	19:37:31
0.13052	85.42960000	19:37:31
0.13172	75.91861524	17:38:51
0.13204	59.52040000	16:14:04
0.13205	85.42960000	16:14:04
0.13162	85.42960000	14:31:08
0.13093	85.42960000	14:17:13
0.13100	85.42960000	14:16:53
0.13104	85.42960000	14:16:53
0.13192	255.69270361	12:55:04
0.13191	85.42960000	12:55:04
0.13202	736.08260581	11:53:06
0.13204	85.42960000	11:53:06
0.13205	1132.87223119	11:53:06
0.13188	85.42960000	11:42:46
0.13232	519.17177766	10:17:24
0.13231	85.42960000	10:17:24
0.13192	85.42960000	09:30:59
0.13200	2433.07531146	09:30:59
0.13201	85.42960000	09:30:59
0.13200	5142.68226429	09:30:55
0.13201	41.88813571	09:30:55
0.13201	85.42960000	09:30:55
0.13263	65.37228719	07:59:47
0.13262	85.42960000	07:59:47
0.13291	1795.54891400	07:48:40
0.13290	85.42960000	07:48:40
0.13271	85.42960000	07:46:30
0.13291	85.42960000	07:43:21
0.13296	85.42960000	07:43:21
0.13056	28.61758134	23:15:46
0.13056	85.42960000	23:15:46
0.13046	14.57040000	20:49:33
0.13041	85.42960000	20:49:33
0.13040	4032.60931367	20:36:55
0.13041	85.42960000	20:36:55
0.13093	296.47994852	20:26:53
0.13089	85.42960000	20:26:53
0.13102	289.57040000	20:17:09
0.13101	85.42960000	20:17:09
0.13134	608.27383638	19:41:43
0.13134	1136.43859418	19:41:43
0.13133	85.42960000	19:41:43
0.13094	43.91324271	18:38:57
0.13094	143.68949496	18:38:36
0.13093	85.42960000	18:38:36
0.13102	115.31666940	17:55:00
0.13105	2289.20259442	17:36:17
0.13105	17.20950187	17:24:00
0.13104	85.42960000	17:24:00
0.13092	56.24250623	17:23:54
0.13101	32.51660179	17:23:06
0.13118	381.15566397	17:20:46
0.13119	1832.22806616	17:20:26
0.13000	100.00000000	16:51:17
0.13080	85.42960000	16:47:32
0.13081	1141.02599742	16:47:32
0.13082	85.42960000	16:47:32
0.13100	227.93893129	16:47:11
0.13166	294.34295276	16:35:57
0.13165	85.42960000	16:35:57
0.13167	484.18272089	16:20:06
0.13166	85.42960000	16:20:06
0.13170	85.42960000	16:11:45
0.13187	119.75729996	15:53:13
0.13158	8691.68275407	15:31:39
0.13157	85.42960000	15:31:39
0.13156	1137.45804593	15:31:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.26%	Volume 62,983
Haut 0.13296	Bas 0.12776
7 Jours
Variation -5.11%	Volume 792,159
Haut 0.13906	Bas 0.12776
30 Jours
Variation -15.45%	Volume 7,307,284
Haut 0.17900	Bas 0.12776