XLM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13199	3344.71506941	11:46:25
0.13139	161.88257883	11:28:54
0.13141	66.44530000	11:28:54
0.13191	422.17456661	10:10:20
0.13192	1121.19930147	10:10:20
0.13193	66.44530000	10:10:20
0.13195	823.73553192	10:10:20
0.13196	66.44530000	10:10:20
0.13201	691.08313650	10:06:28
0.13199	66.44530000	10:06:28
0.13186	14732.61696134	10:03:57
0.13187	66.44530000	10:03:57
0.13126	1126.86869335	09:25:13
0.13128	66.44530000	09:25:13
0.13151	66.44530000	08:33:39
0.13216	66.44530000	08:17:44
0.13218	1119.01129068	08:17:44
0.13221	66.44530000	08:17:44
0.13260	66.44530000	07:55:37
0.13264	66.44530000	07:55:37
0.13313	165.75302336	07:13:02
0.13313	66.44530000	07:13:02
0.13312	452.55538361	07:13:02
0.13309	66.44530000	07:13:02
0.13304	399.61840271	04:05:30
0.13304	66.44530000	04:05:29
0.13324	1856.40567908	02:14:25
0.13323	66.44530000	02:14:25
0.13346	683.55470000	02:02:36
0.13345	66.44530000	02:02:36
0.13321	412.05339061	01:27:59
0.13315	8.47944081	00:48:07
0.13316	66.44530000	00:48:07
0.13343	3641.14496520	22:25:18
0.13306	2717.81881066	20:56:16
0.13306	66.44530000	20:56:16
0.13308	66.44530000	20:56:16
0.13309	16937.52817046	20:56:16
0.13311	66.44530000	20:56:16
0.13312	1111.19198955	20:56:16
0.13313	3984.12612230	20:56:16
0.13309	3716.73322696	20:56:03
0.13310	20039.18517849	20:56:03
0.13311	66.44530000	20:56:03
0.13312	1111.19198955	20:56:03
0.13313	66.44530000	20:56:03
0.13307	66.44530000	19:36:26
0.13336	299.94001199	19:19:33
0.13370	254.30067314	18:17:27
0.13373	517.68488745	18:17:27
0.13374	5000.00000000	18:17:10
0.13381	3268.11778886	18:17:00
0.13381	30.00000000	18:16:59
0.13377	3260.83253149	18:09:05
0.13378	66.44530000	18:09:05
0.13413	1051.87770342	17:26:21
0.13412	66.44530000	17:26:21
0.13445	36.44530000	17:04:09
0.13432	30.00000000	17:03:52
0.13439	30.00000000	17:03:44
0.13434	30.00000000	17:03:18
0.13453	30.00000000	16:59:55
0.13472	3150.35313487	16:34:35
0.13471	494.64957138	16:34:35
0.13470	66.44530000	16:34:35
0.13481	66.44530000	16:14:07
0.13481	66.44530000	16:14:07
0.13477	471.48292244	15:39:25
0.13478	66.44530000	15:39:25
0.13450	1486.98884758	15:36:15
0.13441	1476.44529615	15:18:28
0.13440	66.44530000	15:18:28
0.13395	3312.66458614	14:58:14
0.13389	3262.66730274	14:25:07
0.13396	112.71761765	14:00:39
0.13395	66.44530000	14:00:39
0.13384	3789.65286106	13:48:22
0.13384	6449.00000000	13:48:17
0.13384	14605.78826266	13:46:00
0.13382	7516.93389145	13:44:28
0.13385	66.44530000	13:44:28
0.13389	15682.73539855	13:44:16
0.13390	826.21033900	13:15:40
0.13432	936.10684072	13:02:48
0.13461	3284.78364569	12:16:26
0.13460	1857.35512630	11:42:59
0.13408	219.18407782	10:09:36
0.13409	66.44530000	10:09:36
0.13400	1865.67164179	10:04:01
0.13389	683.10239000	09:41:26
0.13390	66.44530000	09:41:26
0.13387	3254.58761305	08:16:27
0.13371	558.97740262	08:05:18
0.13294	284.05706016	06:47:57
0.13287	318.07854380	06:42:19
0.13294	356.17477690	06:39:52
0.13296	355.35080560	05:16:27
0.13363	51.58777631	03:15:21
0.13317	286.55610143	01:28:27
0.13178	328.67469862	23:56:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.95%	Volume 163,605
Haut 0.13481	Bas 0.13126
7 Jours
Variation -3.18%	Volume 2,125,663
Haut 0.14500	Bas 0.12834
30 Jours
Variation +11.89%	Volume 8,591,003
Haut 0.16227	Bas 0.10000