XLM/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.12645	3269.09080325	09:40:01
0.12645	68.81830000	09:40:01
0.12653	68.81830000	09:40:01
0.12654	1175.95114675	09:40:01
0.12654	5000.00000000	09:40:01
0.12655	68.81830000	09:40:01
0.12663	71.09242000	09:34:28
0.12647	201.98265000	09:20:28
0.12650	200.00000000	09:19:48
0.12661	1579.65405576	09:19:26
0.12696	2211.55158000	08:44:08
0.12700	268.86883000	08:36:57
0.12721	864.71189372	08:27:19
0.12710	193.69725000	08:22:48
0.12746	7.69176000	07:53:01
0.12713	153.40982000	06:39:57
0.12762	1543.56683905	06:21:28
0.12754	118.68222000	05:42:18
0.12755	68.81830000	05:42:18
0.12772	2200.00000000	04:42:06
0.12773	38.37752000	04:29:15
0.12726	785.17587939	04:15:46
0.12726	53.79511000	04:15:30
0.12736	71.74277000	03:54:47
0.12738	1527.95107036	03:19:32
0.12687	13239.91115219	03:19:32
0.12686	1106.95346895	03:19:32
0.12681	1174.56892850	03:19:32
0.12679	5000.00000000	03:19:32
0.12737	33.17927000	02:28:53
0.12737	49.38311000	02:27:53
0.12725	157.17092338	02:09:14
0.12735	157.04750687	02:00:59
0.12700	27.85893000	01:30:51
0.12700	42.79971096	00:58:48
0.12700	560.29551648	00:58:30
0.12719	38.25914000	00:48:35
0.12700	499.26697728	00:42:54
0.12764	385.93767000	22:52:42
0.12743	784.74456564	22:46:29
0.12729	56.46403000	22:41:02
0.12772	84.06372000	22:20:12
0.12771	68.81830000	22:20:12
0.12800	78.61121192	21:58:36
0.12800	543.54504988	21:58:17
0.12800	504.56185157	21:57:56
0.12800	355.33224470	21:57:37
0.12800	35.73264193	21:57:37
0.12801	38.92509000	21:56:33
0.12802	219.63104000	21:54:38
0.12832	365.73701000	21:40:28
0.12818	384.52177000	21:37:27
0.12802	167.00000000	21:29:42
0.12800	44.71700000	21:24:39
0.12824	84.53699000	21:17:28
0.12822	68.81830000	21:17:28
0.12801	56.18171000	21:15:37
0.12807	68.81830000	21:15:37
0.12831	38.77425000	21:00:00
0.12830	141.35406000	20:54:03
0.12839	1346.34273347	20:42:49
0.12838	1159.88414653	20:42:49
0.12805	115.23441000	20:00:53
0.12817	571.59307000	19:57:07
0.12826	665.00000000	19:21:48
0.12778	71.36658000	19:00:47
0.12791	2294.46122110	18:41:09
0.12790	1164.75736890	18:41:09
0.12789	701.09843000	18:29:08
0.12788	68.81830000	18:29:08
0.12787	248.68629000	18:09:52
0.12788	68.81830000	18:09:52
0.12810	388.91453000	18:06:06
0.12799	100.67995673	17:49:18
0.12824	76.82935000	17:44:18
0.12815	14383.13385603	17:44:16
0.12814	4043.07489670	17:44:16
0.12799	3424.43342277	17:44:16
0.12797	13239.91115219	17:44:16
0.12795	1745.17220504	17:44:16
0.12792	1164.80909727	17:44:16
0.12781	915.45795000	16:51:14
0.12767	40.95325000	16:48:52
0.12739	365.40241000	16:38:29
0.12726	54.83174000	16:18:16
0.12757	11.46475000	15:36:19
0.12777	32.34730000	15:25:55
0.12764	3431.18170000	15:14:03
0.12765	5000.00000000	15:14:03
0.12766	68.81830000	15:14:03
0.12810	75.97471000	14:44:44
0.12811	9451.90183171	14:41:50
0.12809	1161.03408805	14:41:50
0.12808	5000.00000000	14:41:50
0.12799	544.06922000	14:36:00
0.12832	852.70244000	14:31:58
0.12831	68.81830000	14:31:58
0.12809	2294.52430000	14:17:50
0.12810	68.81830000	14:17:50
0.12820	78.00312012	14:14:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.66%	Volume 138,326
Haut 0.12839	Bas 0.12645
7 Jours
Variation -2.26%	Volume 2,060,973
Haut 0.13196	Bas 0.12498
30 Jours
Variation -17.89%	Volume 9,879,370
Haut 0.15500	Bas 0.12498