XLM/NZD Independent Reserve Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.32068	1551.38120000	07:15:56
0.33568	26.02495000	20:11:41
0.29068	1711.48796000	01:28:32
0.27041	66.00000000	13:20:04
0.26779	111.00000000	10:53:53
0.26725	57.00000000	06:59:18
0.26680	111.00000000	04:07:58
0.26607	1869.78516000	03:39:07
0.25981	200.15862000	03:16:24
0.26775	167.00000000	08:21:51
0.26984	185.00000000	07:08:13
0.26766	297.38853000	03:54:34
0.26824	148.00000000	03:33:25
0.26804	16.69634000	22:21:22
0.26769	85.30366000	22:21:22
0.27543	84.54347000	05:46:20
0.27471	123.00000000	01:18:26
0.27785	882.77256000	02:14:03
0.27766	908.36336000	02:14:03
0.27641	252.00000000	23:04:44
0.27567	144.37389000	06:24:32
0.27877	207.00000000	12:48:45
0.28253	35.21713000	07:47:26
0.27708	18.13538000	06:40:23
0.28023	67.46172000	06:14:18
0.27763	62.35508000	00:31:08
0.27713	1139.21958000	22:55:29
0.27479	308.77296000	22:55:29
0.27443	353.22224000	22:55:29
0.28127	41.32297000	23:21:00
0.28074	47.20319000	23:21:00
0.28573	1123.37311000	10:10:02
0.28559	309.22816000	10:10:02
0.28523	309.22816000	10:10:02
0.29348	169.52175000	10:09:10
0.30063	33.00000000	04:18:03
0.30125	133.00000000	03:59:28
0.30155	329.95917000	02:29:44
0.30155	59.00000000	04:35:21
0.30345	128.00000000	03:26:55
0.30681	132.77538000	00:32:35
0.30396	3.22462000	00:32:35
0.30095	132.00000000	07:37:13
0.29997	203.00000000	05:03:05
0.31480	629.00000000	08:31:03
0.31020	1137.07190000	01:19:37
0.31016	200.05979000	01:19:37
0.30991	266.97273000	01:19:37
0.31819	95.00000000	09:28:38
0.32350	134.00000000	04:55:18
0.31919	788.30061000	01:34:20
0.32240	95.00000000	11:30:46
0.32170	1546.46245000	05:17:24
0.31797	62.00000000	09:05:46
0.31817	67.00000000	08:57:49
0.32123	39.23368000	02:37:39
0.32122	264.76632000	02:37:39
0.32495	301.00000000	22:55:28
0.32139	302.00000000	22:52:13
0.32562	302.00000000	22:49:04
0.31764	31.32456000	08:18:26
0.32099	197.00000000	06:20:23
0.31969	459.86403000	23:19:05
0.31875	93.53529000	23:19:05
0.31875	69.55432000	23:19:05
0.30868	100.00000000	10:01:51
0.31193	720.13832000	21:05:28
0.31960	29.00000000	12:05:19
0.31977	100.00000000	12:04:03
0.32065	31.03052000	08:14:41
0.32100	769.00000000	08:04:19
0.32324	449.77205000	05:41:47
0.32050	1098.63537000	05:41:47
0.33376	107.67983000	01:11:24
0.35404	364.28795000	09:36:02
0.35241	282.34063000	06:12:05
0.36531	200.00000000	04:59:28
0.35828	300.00000000	00:29:18
0.35445	280.71570000	17:58:57
0.36046	139.03904000	03:22:27
0.32201	144.00000000	07:33:46
0.30693	150.00000000	11:42:20
0.30906	1554.97788000	08:34:15
0.31791	1564.89820000	22:43:31
0.31244	1592.29456000	10:32:13
0.34275	72.57445000	06:09:29
0.34725	143.26799000	00:08:36
0.34446	200.15862000	19:52:04
0.36315	55.34891000	10:45:23
0.36381	27.62427000	10:39:34
0.36396	27.61289000	10:37:46
0.36852	13.49991000	10:37:13
0.36347	20.00000000	10:31:06
0.36861	1104.59218000	01:11:12
0.40161	641.88998000	18:54:08
0.41917	31.23988000	01:51:27
0.41916	463.36430000	01:51:27
0.41727	23.12060000	01:51:27
0.41610	41.67895000	01:51:27
0.41608	154.27701000	01:51:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.47%	Volume 1,577
Haut 0.33568	Bas 0.32068
7 Jours
Variation +19.55%	Volume 6,501
Haut 0.33568	Bas 0.25981
30 Jours
Variation +0.78%	Volume 16,672
Haut 0.33568	Bas 0.25981