XLM/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.206310	667.68166376	00:40:15
0.205350	3296.15445957	00:39:03
0.205470	2345.78824276	00:39:02
0.205460	1198.66651918	00:39:02
0.205100	600.00000000	00:38:24
0.206010	42.04341269	00:38:04
0.206760	2268.05602328	00:36:46
0.206920	1198.66651918	00:36:28
0.206930	2345.78824276	00:36:28
0.207460	1490.85471600	00:35:15
0.207460	1346.82539370	00:35:15
0.207600	1198.66651918	00:32:24
0.207570	26.66361780	00:32:18
0.205960	2376.10009765	00:30:04
0.205670	916.55797446	00:29:47
0.205860	3270.00427681	00:29:26
0.206540	18.40676285	00:28:07
0.206540	17.45559845	00:28:07
0.206690	1812.69543145	00:27:05
0.206690	1356.02413720	00:27:05
0.206600	3166.03680894	00:27:05
0.206520	4349.64167255	00:26:28
0.206920	1198.66651918	00:26:17
0.206930	1356.02413720	00:26:17
0.206930	989.76410556	00:26:17
0.207150	1356.02413720	00:26:04
0.207150	989.76410556	00:26:04
0.207040	989.76410556	00:26:03
0.207040	1356.02413720	00:26:03
0.207520	1356.02413720	00:25:01
0.207090	1981.63393344	00:24:43
0.207090	1275.73725935	00:24:42
0.207250	19.47170342	00:24:40
0.207560	4063.83326674	00:24:00
0.207610	3188.30951263	00:23:03
0.207850	39.15156578	00:22:35
0.207850	3206.44160478	00:22:35
0.207760	843.51659459	00:22:35
0.207810	4322.67704455	00:22:35
0.207820	2832.80636086	00:22:35
0.207850	3236.20993270	00:22:35
0.208350	1198.66651918	00:22:17
0.208050	240.26102935	00:18:04
0.208050	482.13618451	00:18:03
0.208490	2817.26632749	00:15:36
0.208980	21.66360865	00:14:15
0.209360	794.23181347	00:12:21
0.209260	1198.66651918	00:12:20
0.209250	4276.23474156	00:12:20
0.209390	2559.87219177	00:12:16
0.209440	3220.84050346	00:12:16
0.209070	2809.51368532	00:10:35
0.209390	238.77888543	00:07:46
0.208860	596.39166999	00:06:44
0.209670	596.17494157	00:03:14
0.209760	21.54289917	00:02:12
0.209820	872.94191217	00:01:42
0.209820	1715.17459365	00:01:42
0.209830	2620.88798578	00:01:42
0.209680	1546.43087958	00:01:26
0.209680	1032.07077549	00:01:26
0.209680	2540.15657949	00:01:26
0.209570	2804.31934778	00:01:10
0.209450	3058.62387670	00:01:05
0.209450	1431.00000000	00:01:05
0.209180	2808.62644808	00:00:34
0.209110	2808.53773081	00:00:32
0.208890	2804.88845825	00:00:13
0.208950	14.31384568	23:58:05
0.208950	19.33167626	23:58:04
0.208950	1356.02413719	23:58:02
0.208950	5569.16730207	23:58:02
0.208840	2610.73039509	23:57:43
0.208840	157.35761801	23:57:43
0.208870	2345.78824276	23:57:43
0.209360	3223.37905931	23:57:14
0.209620	52.75981042	23:50:19
0.209710	238.43221852	23:48:13
0.209730	3531.99233899	23:46:42
0.209410	1198.66651918	23:45:36
0.209480	2822.03724254	23:45:36
0.209830	6378.95442743	23:41:45
0.209530	1198.66651918	23:38:08
0.209530	2345.78824276	23:38:08
0.209790	1198.66651918	23:36:40
0.209800	2345.78824276	23:36:40
0.209510	115.75766350	23:34:02
0.210000	1356.02413720	23:31:34
0.210000	1198.66651918	23:31:34
0.210000	3622.91220541	23:31:34
0.209980	238.12364339	23:31:34
0.209830	2798.93904571	23:25:26
0.209350	477.66897540	23:24:20
0.209510	2801.42659015	23:23:14
0.210040	2797.21452476	23:21:51
0.209720	1198.66651918	23:20:44
0.209530	238.63162477	23:19:49
0.209630	19.88449377	23:16:36
0.210380	19.81067720	23:14:03
0.210410	594.07822822	23:13:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.95%	Volume 5,373,294
Haut 0.234360	Bas 0.205100
7 Jours
Variation +24.99%	Volume 40,784,501
Haut 0.299190	Bas 0.164830
30 Jours
Variation +31.16%	Volume 75,522,606
Haut 0.299190	Bas 0.139920