XLM/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.142540	718.04919165	08:36:12
0.142690	325.66168644	08:31:11
0.142690	2019.77523863	08:31:08
0.142690	2019.77523863	08:31:05
0.143140	3706.97936756	08:22:00
0.143260	4589.36890819	08:18:52
0.143280	718.04919165	08:18:52
0.143290	2019.80242201	08:18:52
0.143300	348.90203635	08:18:52
0.143230	4786.73539581	08:18:02
0.143240	4717.52147225	08:18:02
0.143250	349.01697768	08:18:02
0.143260	2019.80242201	08:18:02
0.143270	718.04919165	08:18:02
0.142870	3839.52372978	08:07:41
0.142620	4469.23934991	08:02:39
0.143020	3518.00534637	07:57:20
0.142940	1884.55573385	07:55:13
0.142950	4729.87715419	07:55:13
0.142960	2019.80242201	07:55:13
0.142970	718.04919165	07:55:13
0.143230	4680.50739055	07:35:18
0.142590	3124.22404285	07:21:53
0.142620	350.58063475	07:21:53
0.142680	447.08030625	07:19:58
0.142650	6263.67905280	07:19:56
0.142680	4716.51002713	07:19:56
0.143800	342.06811700	06:56:28
0.144030	2607.63766044	06:35:14
0.144040	2019.80242201	06:35:14
0.144050	718.04919165	06:35:14
0.144680	3515.99942111	06:21:30
0.144440	6585.94043928	06:02:05
0.144150	4689.82025626	05:55:49
0.144030	3620.41579718	05:53:54
0.143560	6281.06179040	05:50:35
0.143560	6236.72774514	05:50:35
0.143580	348.21950454	05:50:35
0.143580	718.04919165	05:50:35
0.143590	4685.77342638	05:50:35
0.143600	2019.80242201	05:50:35
0.143420	2237.58275785	05:45:45
0.143420	2019.80242201	05:45:45
0.143420	348.60229127	05:45:45
0.143940	347.34717705	05:30:55
0.144160	6268.33600481	05:18:26
0.143890	3714.90929611	05:15:02
0.143630	3571.74630639	05:10:53
0.143620	3758.42561590	05:04:19
0.143600	114.14080708	04:58:58
0.143600	486.16019154	04:58:58
0.143600	221.31604489	04:58:58
0.143600	500.18648767	04:58:58
0.143600	2086.87690103	04:58:58
0.143600	1162.20310979	04:58:57
0.143600	2646.93258339	04:58:57
0.143600	127.56569046	04:58:57
0.143600	711.42474261	04:58:57
0.143600	523.54529432	04:58:57
0.143600	1070.88684990	04:58:56
0.143600	1493.40955012	04:58:56
0.143600	543.97397591	04:58:56
0.143600	727.04358635	04:58:56
0.143600	7873.96826506	04:58:56
0.143800	4017.01101433	04:56:03
0.143650	4703.45418595	04:53:34
0.143790	3117.02579545	04:47:16
0.143790	2019.80242201	04:47:16
0.143840	347.60545709	04:47:16
0.143940	2292.30157749	04:45:18
0.143940	2403.00000000	04:45:18
0.143410	567.08012951	04:39:27
0.143400	4148.06530834	04:39:27
0.143810	97.85900000	04:37:47
0.143210	2403.00000000	04:37:07
0.142840	3579.06161451	04:16:31
0.142320	2403.00000000	04:14:01
0.142760	860.88559301	04:07:42
0.142760	3874.28937872	04:07:42
0.142950	3851.72234321	04:06:19
0.142720	3994.07735121	04:04:08
0.142950	1224.07091590	04:01:12
0.142980	1178.92908410	04:01:12
0.142950	3505.66681215	04:01:12
0.142930	3723.88995645	04:01:12
0.142960	3584.48495469	03:54:12
0.142940	718.04919165	03:54:12
0.143060	43.96846887	03:50:21
0.143080	621.99633000	03:47:34
0.142660	9052.29512281	03:46:37
0.142670	3416.55850809	03:46:37
0.142680	4732.53539575	03:46:37
0.142690	350.39343981	03:46:37
0.142700	2019.80242201	03:46:37
0.142700	718.04919165	03:46:37
0.142690	500.00000000	03:46:03
0.142370	600.00000000	03:45:13
0.142760	5772.84301789	03:38:37
0.142770	350.20906805	03:38:37
0.142780	2019.80242201	03:38:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.72%	Volume 763,549
Haut 0.150540	Bas 0.141590
7 Jours
Variation -7.32%	Volume 6,121,217
Haut 0.154500	Bas 0.141360
30 Jours
Variation -21.95%	Volume 28,376,436
Haut 0.186920	Bas 0.141360