XLM/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.192060	260.33924910	08:56:00
0.192020	28.85227987	08:52:21
0.191380	261.26979101	08:16:35
0.191270	261.41922390	08:12:38
0.191810	260.68088557	07:48:39
0.193390	2898.00000000	06:10:29
0.192580	163.76122519	06:05:25
0.192560	163.76122519	06:04:17
0.193290	2707.69498003	05:45:10
0.193330	258.63283986	05:41:13
0.193190	258.81959728	05:40:55
0.192730	259.43506273	05:35:32
0.192650	259.54506364	05:33:35
0.192690	2898.00000000	05:29:02
0.190720	262.17727343	04:40:38
0.189790	315.09284241	04:25:00
0.189790	204.58938066	04:25:00
0.190010	3555.19342320	04:24:17
0.189490	7137.38788459	04:20:40
0.189870	69.70577144	04:20:33
0.189810	16422.50799283	04:20:33
0.189730	8774.81984278	04:20:33
0.189730	2940.00000000	04:20:33
0.190000	50.00000000	04:20:31
0.190000	15.00000000	04:20:31
0.190420	69.70577144	04:20:20
0.190430	4696.28640187	04:20:20
0.190480	3534.07401123	04:20:20
0.192510	68.83350616	03:45:26
0.191980	32.83006535	03:30:48
0.192280	1431.00000000	03:15:12
0.192850	2898.00000000	03:13:56
0.192640	3271.65961011	03:11:13
0.192530	2800.85700878	03:06:55
0.192520	3162.79409825	03:05:13
0.192650	259.53474279	03:05:06
0.192660	2635.35381766	03:04:00
0.192550	2806.66534405	03:02:29
0.192500	529.74387531	03:01:12
0.192500	2912.00000000	03:01:12
0.192620	381.36405370	02:57:22
0.192420	649.62062155	02:56:56
0.192310	2684.95516687	02:56:21
0.192130	521.14270214	02:53:36
0.192140	520.94151822	02:53:28
0.192070	232.54750473	02:53:28
0.192080	5206.00000000	02:53:28
0.192140	10412.00000000	02:53:28
0.192190	4939.45249527	02:53:28
0.192210	7027.73990811	02:53:28
0.192210	1797.73935462	02:53:28
0.192230	520.19750639	02:53:28
0.192250	4685.15993874	02:53:28
0.192260	520.12899199	02:53:28
0.192290	3513.27441208	02:53:28
0.192330	259.96184863	02:53:28
0.192780	1198.66651918	02:49:52
0.192230	156.49629056	02:40:00
0.192670	0.00000001	02:37:21
0.192670	78.75499999	02:37:05
0.193130	790.32035872	02:33:39
0.193140	3595.47870925	02:33:39
0.193150	258.85438125	02:33:39
0.193190	1198.66651918	02:33:39
0.193200	2345.78824276	02:33:39
0.193200	2798.89178884	02:33:39
0.194720	1198.66651918	02:09:45
0.196630	1198.66651918	01:31:45
0.196920	253.91478030	01:12:04
0.196920	1198.66651918	00:38:28
0.196930	1643.33348082	00:38:28
0.195910	2345.78824276	00:13:31
0.195920	1198.66651918	00:13:31
0.195610	145.08674763	00:07:30
0.195530	25.57209939	00:01:22
0.195140	2345.78824276	23:35:13
0.194520	1198.66651918	23:05:02
0.195130	0.00000001	23:00:12
0.195130	404.85299999	23:00:11
0.196630	25.42909901	22:16:42
0.196610	1198.66651918	22:16:42
0.196620	1643.33348082	22:16:42
0.195730	510.21175724	22:01:05
0.195730	2345.78824276	22:01:05
0.195520	2755.15961433	21:34:05
0.195550	1198.66651918	21:34:05
0.195560	2345.78824276	21:34:05
0.195560	51.13547136	21:30:10
0.195550	688.45476194	21:30:10
0.195550	510.21175724	21:30:10
0.195540	2345.78824276	21:30:10
0.195700	2640.73448003	21:30:04
0.195750	510.85568326	21:30:04
0.195800	2345.78824276	21:30:04
0.195790	1198.66651918	21:30:04
0.196010	255.09220315	21:19:49
0.195920	32000.00000000	21:19:49
0.195910	127.61503734	21:19:49
0.195900	2345.78824276	21:19:49
0.195890	1198.66651918	21:19:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.25%	Volume 980,210
Haut 0.196930	Bas 0.189490
7 Jours
Variation -11.42%	Volume 18,812,438
Haut 0.251070	Bas 0.189490
30 Jours
Variation +29.90%	Volume 122,543,008
Haut 0.299190	Bas 0.146350