XLM/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19305	197.90000000	08:05:39
0.19291	3696.99000000	08:05:11
0.19279	431.73000000	08:05:08
0.19257	506.25000000	08:05:08
0.19258	9794.17000000	08:05:08
0.19259	506.25000000	08:05:08
0.19261	7531.17000000	08:05:08
0.19261	506.25000000	08:05:08
0.19263	506.25000000	08:05:08
0.19267	506.25000000	08:05:08
0.19274	2367.56000000	08:05:08
0.19289	506.25000000	08:05:08
0.19328	1295.76000000	08:04:58
0.19319	198.01000000	08:04:57
0.19306	643.93000000	08:04:51
0.19300	2592.21000000	08:04:51
0.19309	198.01000000	08:04:35
0.19309	3061.68000000	08:04:30
0.19417	431.73000000	08:04:00
0.19420	10225.77000000	08:04:00
0.19426	198.06000000	08:03:44
0.19417	198.06000000	08:03:04
0.19399	198.06000000	08:02:49
0.19399	702.85000000	08:02:20
0.19400	431.73000000	08:02:20
0.19403	3865.42000000	08:02:20
0.19391	198.01000000	08:01:51
0.19386	8749.60000000	08:01:08
0.19391	3085.40000000	08:00:50
0.19418	3170.52000000	07:58:59
0.19418	988.33000000	07:58:59
0.19417	197.85000000	07:57:24
0.19417	197.52000000	07:57:20
0.19403	51.62000000	07:55:26
0.19414	197.62000000	07:53:40
0.19392	197.62000000	07:53:23
0.19359	197.72000000	07:52:46
0.19344	29.75000000	07:52:14
0.19344	167.98000000	07:52:10
0.19296	197.78000000	07:51:37
0.19296	258.42000000	07:51:28
0.19345	337.65000000	07:51:23
0.19443	5.00000000	07:49:31
0.19488	10000.00000000	07:48:58
0.19544	14889.69000000	07:48:29
0.19544	4050.00000000	07:48:29
0.19544	214.41000000	07:48:29
0.19546	3835.59000000	07:48:29
0.19546	8954.47000000	07:48:29
0.19549	3835.59000000	07:48:29
0.19549	5116.26000000	07:48:29
0.19554	3835.59000000	07:48:29
0.19582	197.17000000	07:47:01
0.19582	2546.39000000	07:46:19
0.19592	197.12000000	07:45:01
0.19592	196.92000000	07:45:01
0.19581	25.28000000	07:44:15
0.19589	1.00000000	07:43:59
0.19585	506.25000000	07:43:29
0.19585	3829.49000000	07:42:34
0.19576	197.07000000	07:42:11
0.19569	196.81000000	07:42:02
0.19559	196.46000000	07:37:47
0.19554	50.65000000	07:37:01
0.19559	419.02000000	07:36:22
0.19606	419.02000000	07:32:40
0.19646	195.37000000	07:27:34
0.19646	194.49000000	07:27:31
0.19629	710.12000000	07:24:54
0.19635	106.19000000	07:21:09
0.19635	88.30000000	07:21:09
0.19632	3861.41000000	07:21:00
0.19628	104.76000000	07:20:36
0.19687	5.02000000	07:12:16
0.19673	1743.15000000	07:07:23
0.19675	3811.85000000	07:07:23
0.19704	192.28000000	07:05:58
0.19701	15.22000000	07:05:49
0.19684	192.42000000	07:04:19
0.19684	192.42000000	07:04:16
0.19667	192.42000000	07:03:02
0.19661	3306.17000000	07:02:37
0.19661	5096.43000000	07:02:37
0.19657	192.52000000	07:02:25
0.19654	15.26000000	07:02:16
0.19657	1738.83000000	07:02:07
0.19653	3816.17000000	07:02:07
0.19645	192.52000000	07:02:01
0.19643	385.90000000	07:02:00
0.19634	192.61000000	07:01:00
0.19625	192.10000000	07:00:41
0.19612	25.26000000	07:00:19
0.19615	15.24000000	06:59:08
0.19612	1000.00000000	06:55:55
0.19622	25.47000000	06:54:54
0.19623	1922.55000000	06:54:04
0.19623	1899.48000000	06:54:04
0.19636	418.60000000	06:53:57
0.19640	191.91000000	06:53:43
0.19640	58.23000000	06:52:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.82%	Volume 6,619,202
Haut 0.20016	Bas 0.19171
7 Jours
Variation +22.05%	Volume 83,077,808
Haut 0.22253	Bas 0.15236
30 Jours
Variation +8.44%	Volume 199,602,419
Haut 0.22253	Bas 0.15236