XLM/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19123	101.37000000	10:13:40
0.19114	20.69000000	10:13:20
0.19121	3.08000000	10:12:55
0.19108	101.36000000	10:12:26
0.19094	288.04000000	10:12:19
0.19160	5139.70000000	10:09:02
0.19162	175.88000000	10:08:31
0.19162	1917.66000000	10:08:19
0.19162	1996.26000000	10:08:19
0.19172	924.05000000	10:07:21
0.19169	98.94000000	10:07:21
0.19163	286.52000000	10:06:35
0.19169	2.24000000	10:06:03
0.19164	232.60000000	10:04:32
0.19166	51.68000000	10:03:44
0.19154	98.81000000	10:03:37
0.19154	2.00000000	10:03:33
0.19143	101.01000000	10:02:34
0.19143	130.59000000	10:02:11
0.19172	2.00000000	09:57:34
0.19171	41.61000000	09:57:21
0.19171	1040.51000000	09:57:05
0.19172	100.97000000	09:55:13
0.19172	461.21000000	09:52:30
0.19157	100.72000000	09:52:15
0.19157	100.88000000	09:47:51
0.19157	6004.92000000	09:47:51
0.19157	100.88000000	09:47:51
0.19152	100.97000000	09:47:18
0.19148	100.00000000	09:46:03
0.19135	100.84000000	09:46:02
0.19135	101.37000000	09:41:42
0.19135	51.76000000	09:40:41
0.19137	130.63000000	09:40:22
0.19137	130.63000000	09:40:21
0.19137	130.63000000	09:40:21
0.19137	130.63000000	09:40:21
0.19137	130.63000000	09:40:21
0.19155	2299.96000000	09:36:46
0.19177	1000.00000000	09:36:12
0.19177	6736.20000000	09:36:12
0.19175	101.09000000	09:36:12
0.19175	111.06000000	09:35:01
0.19169	100.79000000	09:34:19
0.19160	101.24000000	09:32:19
0.19160	25.85000000	09:29:55
0.19170	81.84000000	09:29:04
0.19170	26.24000000	09:28:25
0.19170	15.50000000	09:26:38
0.19175	101.35000000	09:25:34
0.19175	20.66000000	09:25:08
0.19166	100.69000000	09:24:44
0.19162	1261.74000000	09:23:40
0.19154	49.74000000	09:23:40
0.19154	117.40000000	09:20:17
0.19154	51.68000000	09:20:09
0.19147	1895.89000000	09:19:33
0.19147	1354.95000000	09:19:33
0.19154	100.71000000	09:17:45
0.19148	2704.89000000	09:16:41
0.19141	75.90000000	09:13:43
0.19141	24.63000000	09:11:25
0.19141	130.61000000	09:11:25
0.19141	130.60000000	09:06:53
0.19130	100.66000000	09:06:06
0.19130	130.68000000	09:06:06
0.19130	46.29000000	09:04:34
0.19132	1715.45000000	09:03:31
0.19132	130.67000000	09:03:31
0.19132	25.88000000	09:02:48
0.19136	3919.22000000	09:00:45
0.19175	500.00000000	08:57:03
0.19174	100.81000000	08:56:35
0.19163	101.09000000	08:55:06
0.19159	49.51000000	08:52:46
0.19159	4170.00000000	08:52:46
0.19160	1000.00000000	08:52:46
0.19161	100.90000000	08:52:05
0.19158	100.82000000	08:50:31
0.19148	9.40000000	08:50:10
0.19165	1000.00000000	08:45:54
0.19168	516.70000000	08:45:08
0.19143	100.71000000	08:43:00
0.19142	1383.79000000	08:42:12
0.19143	1451.40000000	08:42:05
0.19141	101.21000000	08:42:05
0.19129	100.96000000	08:41:00
0.19119	5.23000000	08:40:09
0.19122	100.92000000	08:39:01
0.19122	100.89000000	08:35:35
0.19122	4.86000000	08:34:49
0.19137	486.89000000	08:34:25
0.19141	130.61000000	08:33:33
0.19130	101.49000000	08:33:30
0.19116	101.46000000	08:32:23
0.19121	100.00000000	08:32:19
0.19112	101.32000000	08:32:08
0.19112	5.18000000	08:29:59
0.19100	101.41000000	08:27:13
0.19098	317.86000000	08:26:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.87%	Volume 5,534,905
Haut 0.19717	Bas 0.18903
7 Jours
Variation -11.90%	Volume 91,622,631
Haut 0.25108	Bas 0.18903
30 Jours
Variation +29.65%	Volume 813,454,375
Haut 0.29796	Bas 0.14610