XLM/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14234	331.83000000	08:50:50
0.14232	1060.05000000	08:50:50
0.14233	2469.41000000	08:50:06
0.14233	6.95000000	08:49:45
0.14243	162.16000000	08:48:26
0.14249	355.41000000	08:48:14
0.14244	69.56000000	08:47:08
0.14237	3307.18000000	08:46:17
0.14249	3259.85000000	08:44:39
0.14249	3795.29000000	08:44:15
0.14249	73.07000000	08:44:15
0.14249	6062.00000000	08:44:15
0.14247	73.07000000	08:44:15
0.14246	73.07000000	08:44:15
0.14244	486.93000000	08:44:15
0.14239	5267.28000000	08:43:40
0.14240	7.16000000	08:42:42
0.14244	1332.46000000	08:39:00
0.14244	1332.46000000	08:38:59
0.14242	1332.46000000	08:38:50
0.14242	101.29000000	08:37:01
0.14238	5000.00000000	08:36:28
0.14242	347.87000000	08:35:19
0.14242	985.56000000	08:35:19
0.14235	1333.43000000	08:34:56
0.14232	5000.00000000	08:34:41
0.14262	5351.63000000	08:32:43
0.14262	252.98000000	08:32:43
0.14252	101.10000000	08:32:13
0.14252	7017.08000000	08:31:03
0.14252	423.45000000	08:31:00
0.14285	821.15000000	08:29:47
0.14285	1159.78000000	08:29:47
0.14285	1748.41000000	08:29:47
0.14286	12249.60000000	08:29:47
0.14286	4733.62000000	08:29:47
0.14287	1748.41000000	08:29:47
0.14287	5249.47000000	08:29:47
0.14289	1748.41000000	08:29:47
0.14290	1748.41000000	08:29:47
0.14292	1748.41000000	08:29:47
0.14316	388.22000000	08:19:34
0.14316	688.75000000	08:19:34
0.14316	1076.97000000	08:19:32
0.14312	476.14000000	08:17:51
0.14306	476.14000000	08:17:36
0.14289	65.00000000	08:16:37
0.14288	440.83000000	08:16:02
0.14288	2353.01000000	08:16:02
0.14281	2793.84000000	08:14:02
0.14281	14.00000000	08:11:58
0.14292	6.92000000	08:10:59
0.14297	6.92000000	08:10:09
0.14293	946.46000000	08:09:46
0.14285	1015.33000000	08:09:34
0.14293	821.35000000	08:08:55
0.14291	1749.95000000	08:08:55
0.14291	6354.00000000	08:08:55
0.14275	1106.69000000	08:08:26
0.14275	5248.31000000	08:08:26
0.14275	3280.51000000	08:07:41
0.14275	1778.58000000	08:07:41
0.14275	3040.08000000	08:07:41
0.14275	465.13000000	08:07:41
0.14275	1761.13000000	08:07:41
0.14272	1761.13000000	08:07:41
0.14272	3212.61000000	08:07:41
0.14272	2042.54000000	08:07:41
0.14270	1837.61000000	08:07:41
0.14269	1375.00000000	08:07:41
0.14266	1375.00000000	08:07:36
0.14254	990.49000000	08:06:45
0.14252	990.49000000	08:06:23
0.14252	1237.39000000	08:03:45
0.14246	1237.39000000	08:03:32
0.14246	5000.00000000	08:02:58
0.14242	7200.00000000	08:02:18
0.14242	2979.53000000	08:02:18
0.14242	3519.77000000	08:02:15
0.14255	3156.37000000	08:02:00
0.14256	1843.63000000	08:02:00
0.14267	38.02000000	08:01:37
0.14260	3680.23000000	08:01:31
0.14260	5670.88000000	08:01:30
0.14261	12271.69000000	08:01:23
0.14258	745.33000000	08:01:23
0.14258	4514.78000000	08:01:23
0.14279	2326.56000000	08:00:45
0.14274	2326.56000000	08:00:36
0.14270	1403.14000000	08:00:31
0.14267	1403.14000000	07:58:57
0.14260	3208.61000000	07:58:44
0.14260	1791.39000000	07:58:44
0.14291	35.20000000	07:55:14
0.14266	893.47000000	07:54:24
0.14266	725.02000000	07:51:08
0.14253	8478.52000000	07:50:05
0.14258	1461.11000000	07:50:05
0.14258	3799.18000000	07:50:05
0.14261	2038.29000000	07:49:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.70%	Volume 8,486,479
Haut 0.15052	Bas 0.14128
7 Jours
Variation -7.03%	Volume 59,104,997
Haut 0.15435	Bas 0.14075
30 Jours
Variation -21.84%	Volume 228,632,630
Haut 0.18692	Bas 0.14075