XLM/USD Independent Reserve Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19419	27.75010000	22:37:22
0.20207	12585.39851000	00:03:06
0.20092	5000.00000000	00:03:06
0.20114	5000.00000000	00:02:51
0.20306	17095.72160000	23:59:56
0.20299	12113.14842000	23:59:49
0.20182	5000.00000000	23:59:49
0.20291	16732.49338000	23:59:23
0.20341	11697.04919000	23:59:06
0.20177	5000.00000000	23:59:06
0.20341	3870.01318000	23:58:45
0.20178	5000.00000000	23:58:35
0.19892	3431.88950000	22:22:26
0.19635	1696.28562000	11:41:32
0.19380	201.18582000	11:16:51
0.19306	29.66760000	09:55:31
0.19277	202.25727000	09:37:45
0.19191	294.01714000	08:59:18
0.19970	26.02495000	20:11:41
0.20601	2876.70834000	05:51:53
0.19799	797.14551000	05:10:57
0.19799	232.62618000	05:10:56
0.19799	437.67078000	05:10:56
0.19799	1270.32137000	05:10:55
0.19641	2262.23616000	05:10:54
0.19641	6452.29671000	05:10:54
0.19570	12572.25077000	05:10:54
0.19354	975.45252000	05:10:54
0.19354	1177.25405000	05:10:54
0.22122	7414.06448000	04:53:56
0.20810	10411.74127000	02:24:55
0.19256	2540.15135000	19:12:55
0.19091	487.16596000	19:12:55
0.19271	1324.50627000	15:11:22
0.19487	1779.48238000	09:48:45
0.19272	509.74830000	09:48:45
0.19597	5000.00000000	08:58:11
0.19416	184.67116000	08:58:11
0.18956	373.15765000	08:07:46
0.18954	87.01623000	07:43:15
0.18520	649.45779000	04:27:21
0.18801	3524.04643000	03:53:48
0.16950	2264.23439000	07:29:00
0.17337	5000.00000000	21:57:25
0.17210	171.15038000	21:35:02
0.16706	2086.59152000	20:39:07
0.15908	66.00000000	13:20:04
0.15731	819.49583000	12:19:12
0.15671	111.00000000	10:53:53
0.15593	253.01984000	11:36:36
0.15535	5000.00000000	11:36:36
0.15358	419.94463000	11:36:36
0.15591	5000.00000000	08:43:11
0.15631	57.00000000	06:59:18
0.15621	111.00000000	04:07:58
0.15621	1869.78516000	03:39:07
0.15462	38.21896000	03:29:50
0.15770	167.00000000	08:21:51
0.15703	326.73322000	09:38:16
0.15684	85.30366000	22:21:22
0.15889	75.94456000	11:05:11
0.16209	61.06866000	05:55:26
0.16057	5000.00000000	14:59:13
0.15923	149.88481000	14:59:13
0.16166	508.12401000	04:00:08
0.16227	908.36336000	02:14:03
0.16175	252.00000000	23:04:44
0.16051	1542.47433000	12:29:47
0.15875	20000.00000000	06:45:02
0.15933	5000.00000000	06:45:02
0.16059	7787.58162000	06:45:02
0.16300	5000.00000000	23:31:05
0.16173	602.85835000	23:31:05
0.16344	207.00000000	12:48:45
0.16394	18.13538000	06:40:23
0.16801	5000.00000000	16:02:36
0.16800	5000.00000000	15:27:48
0.16864	20000.00000000	15:25:19
0.16805	5000.00000000	15:25:19
0.16545	2691.15816000	09:51:22
0.16322	2013.04061000	05:40:57
0.16241	116.93435000	01:41:39
0.16090	353.22224000	22:55:29
0.16046	390.96300000	05:21:33
0.16091	1747.32539000	11:46:52
0.16507	10704.53278000	06:27:30
0.16416	5000.00000000	06:27:30
0.16431	5000.00000000	06:26:03
0.16257	1003.11556000	06:26:03
0.16381	34.16276000	00:10:16
0.16474	41.32297000	23:21:00
0.16682	324.21457000	13:41:39
0.16762	432.96009000	13:06:06
0.16659	309.22816000	10:10:02
0.16729	379.16802000	06:00:09
0.16829	458.91747000	01:18:53
0.17018	580.73842000	12:31:22
0.17316	5000.00000000	04:32:15
0.17367	19.88568000	01:35:18
0.16994	378.38900000	19:22:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.76%	Volume 99,122
Haut 0.20341	Bas 0.19419
7 Jours
Variation +23.14%	Volume 191,777
Haut 0.22122	Bas 0.15358
30 Jours
Variation +8.80%	Volume 346,999
Haut 0.22122	Bas 0.15358