XLM/USD Independent Reserve Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14412	76.29291000	06:35:26
0.14919	294.39184000	00:56:47
0.14267	16.03349000	15:34:54
0.14267	25.30878000	15:34:53
0.14267	98.64498000	15:34:51
0.14267	98.64498000	15:34:46
0.14267	98.64498000	15:34:39
0.14267	209.79279000	15:34:33
0.14267	123.95376000	15:33:34
0.14267	123.95376000	15:33:31
0.14267	123.95376000	15:33:23
0.14267	276.52624000	15:32:58
0.14267	434.84369000	15:32:01
0.14331	74.82758000	13:09:49
0.14678	430.19673000	03:12:59
0.14671	789.95306000	04:19:57
0.14641	44.62673000	19:55:37
0.14749	2620.80088000	14:44:21
0.14651	290.15623000	14:27:20
0.14945	152.08265000	09:17:10
0.14787	19.09213000	09:17:10
0.14868	921.66068000	03:59:03
0.14953	8010.57819000	02:57:51
0.14888	5000.00000000	02:57:51
0.15042	5330.74606000	00:28:17
0.14927	5000.00000000	00:28:17
0.15034	257.15223000	17:10:08
0.14951	500.00000000	13:36:10
0.14934	500.00000000	13:18:56
0.14977	1000.00000000	12:36:34
0.14865	2280.62277000	12:07:44
0.15067	1152.69472000	02:29:48
0.14798	488.89676000	02:29:48
0.14746	3.23363000	21:53:04
0.15074	8.35121000	06:04:48
0.15053	10.02899000	05:59:53
0.15325	317.51755000	00:37:05
0.15424	23.80970000	10:06:34
0.15374	10.17626000	09:56:22
0.15528	3.86290000	03:55:48
0.15757	5000.00000000	01:12:04
0.15505	11132.16111000	01:12:04
0.15200	2000.00000000	18:00:33
0.15579	417.71383000	15:36:18
0.16887	439.59867000	00:49:21
0.17274	2242.46118000	15:18:47
0.16201	5000.00000000	04:07:16
0.16074	12.17523000	00:40:56
0.16785	16.86370000	13:06:12
0.16758	1290.17330000	12:36:57
0.16346	952.53671000	08:37:23
0.16380	2361.12399000	03:41:47
0.16438	5000.00000000	02:39:14
0.16454	5000.00000000	01:42:57
0.16227	26.94052000	01:42:57
0.16792	922.00229000	17:42:31
0.17053	226.96735000	14:09:49
0.17040	5000.00000000	12:44:59
0.16748	121.64017000	09:53:34
0.16993	421.89866000	22:06:45
0.16983	431.99867000	20:16:14
0.17304	3974.88949000	08:05:47
0.17171	5000.00000000	08:05:47
0.16864	232.53475000	02:33:14
0.16929	177.40354000	08:57:01
0.16891	259.95517000	04:20:46
0.16796	410.99731000	21:20:25
0.17063	614.34757000	15:37:00
0.16317	5000.00000000	01:06:58
0.15937	28.42010000	00:22:00
0.15937	694.66524000	00:18:59
0.16705	10.00000000	20:32:51
0.16944	466.95938000	14:58:33
0.16743	1987.31723000	07:30:31
0.16897	3293.26323000	17:44:48
0.17053	5000.00000000	04:48:44
0.16795	1480.46874000	04:48:44
0.17212	1272.64536000	00:51:29
0.17126	2001.54554000	07:48:26
0.17200	165.27575000	22:52:31
0.17200	2021.13468000	22:50:31
0.17200	313.58957000	22:48:52
0.17655	8664.00408000	15:56:53
0.18038	6537.48464000	04:06:44
0.18038	13002.96508000	04:06:39
0.18198	8958.28397000	23:50:17
0.17845	1221.78163000	05:03:13
0.17915	8962.15345000	03:00:19
0.17397	344.30750000	17:35:51
0.17466	372.22198000	15:34:46
0.17609	350.69970000	13:32:01
0.17856	350.74541000	03:46:34
0.17783	2883.51364000	13:09:01
0.17943	2018.50282000	11:51:04
0.17984	477.23585000	10:50:30
0.18005	802.26901000	01:51:01
0.18005	4.26103000	01:48:50
0.18005	79.86213000	01:48:37
0.18005	303.55683000	01:39:37
0.18274	307.35665000	13:54:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.57%	Volume 2,076
Haut 0.14919	Bas 0.14267
7 Jours
Variation -7.05%	Volume 53,374
Haut 0.15757	Bas 0.14267
30 Jours
Variation -24.70%	Volume 181,118
Haut 0.19139	Bas 0.14267