XLM/USD Independent Reserve Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.17018	580.73842000	12:31:22
0.17316	5000.00000000	04:32:15
0.17367	19.88568000	01:35:18
0.16994	378.38900000	19:22:11
0.17171	337.31607000	08:34:03
0.17142	128.45303000	07:27:14
0.17224	4.92155000	23:24:45
0.17457	3213.29628000	16:12:27
0.17304	261.21512000	16:12:27
0.17045	34.98540000	05:28:35
0.17211	11.19363000	04:19:28
0.17352	4.16714000	13:51:08
0.17437	5000.00000000	13:07:48
0.17250	498.66654000	13:07:48
0.17240	395.92799000	08:58:15
0.17240	160.00000000	08:40:30
0.17250	516.00000000	08:39:49
0.17373	33.00000000	04:18:03
0.17409	133.00000000	03:59:28
0.17406	329.95917000	02:29:44
0.17066	174.94503000	20:02:20
0.17260	180.83882000	19:15:28
0.17458	265.60589000	09:34:04
0.17560	2673.72804000	06:35:30
0.17384	275.90399000	06:35:30
0.17460	128.00000000	03:26:55
0.17654	132.77538000	00:32:35
0.17370	328.37602000	21:01:30
0.17101	54.60790000	10:08:51
0.17271	132.00000000	07:37:13
0.17205	137.19793000	05:08:14
0.17215	203.00000000	05:03:05
0.17399	220.22594000	03:38:40
0.17150	278.52828000	23:53:11
0.17852	18551.12563000	14:40:14
0.17757	256.27525000	04:12:53
0.17860	395.34712000	14:57:46
0.17848	266.97273000	01:19:37
0.17698	0.01667000	14:25:20
0.18309	253.47265000	21:25:01
0.18288	1038.47058000	19:42:00
0.18594	40.00713000	03:21:57
0.18865	182.40802000	21:58:12
0.19233	667.08915000	00:04:23
0.19400	0.00001000	20:15:24
0.18879	134.00000000	04:55:18
0.18770	95.00000000	11:30:46
0.18707	1546.46245000	05:17:24
0.18962	2669.09753000	23:58:17
0.18793	69.51649000	23:58:17
0.18805	151.36289000	23:46:40
0.18499	523.47941000	23:09:55
0.18621	136.45624000	22:12:28
0.18932	9.31262000	05:46:53
0.18839	8542.19603000	05:45:54
0.18915	301.00000000	22:55:28
0.18954	302.00000000	22:49:04
0.18617	3565.41833000	12:03:55
0.18617	3659.27248000	12:03:49
0.18617	3628.83012000	12:03:47
0.18617	576.59472000	12:03:44
0.18617	3893.81507000	12:03:39
0.18617	9676.06928000	12:03:38
0.18221	157.07901000	02:34:36
0.18221	194.59018000	02:34:31
0.18221	308.60033000	02:32:49
0.18221	453.56188000	02:32:23
0.18221	515.71005000	02:32:01
0.18221	539.55090000	02:31:51
0.18221	645.05913000	02:31:40
0.18221	64.30291000	02:31:21
0.18221	3.29134000	02:31:21
0.18221	341.71187000	02:31:18
0.18443	69.55432000	23:19:05
0.18076	10685.29716000	04:51:12
0.18090	4080.69277000	00:31:05
0.18023	720.13832000	21:05:28
0.18383	29.00000000	12:05:19
0.18393	100.00000000	12:04:03
0.18373	1060.99631000	10:26:50
0.18415	31.03052000	08:14:41
0.18435	769.00000000	08:04:19
0.19010	18.13620000	16:00:37
0.18414	11176.93598000	11:57:40
0.18631	4916.24145000	11:57:40
0.18608	111.11159000	02:35:27
0.19510	78.61148000	09:15:17
0.19288	39.39551000	07:36:13
0.19263	131.43340000	07:34:20
0.18962	867.68293000	06:58:56
0.18937	3770.63774000	03:00:26
0.18579	3557.40912000	23:15:09
0.18608	13.54528000	21:09:49
0.18519	3.27927000	18:30:53
0.18382	3387.45803000	18:08:25
0.18130	2405.91774000	17:08:41
0.18144	1339.18434000	15:42:17
0.18093	127.10903000	10:38:20
0.18142	7.84579000	03:36:44
0.18161	390.54545000	00:52:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 581
Haut 0.17018	Bas 0.17018
7 Jours
Variation -2.19%	Volume 21,948
Haut 0.17654	Bas 0.16994
30 Jours
Variation -15.90%	Volume 259,575
Haut 0.20242	Bas 0.16994