XLM/USD Independent Reserve Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18736	18207.09974000	00:36:55
0.18505	3009.16267000	23:51:47
0.18496	256.49820000	18:21:16
0.18199	511.39311000	18:02:40
0.18199	1370.24802000	18:02:36
0.18199	1370.24802000	18:02:31
0.18199	1370.24802000	18:02:26
0.18199	1370.24802000	18:02:23
0.18199	1370.24802000	18:02:10
0.18199	1027.47594000	18:02:03
0.18199	1270.92583000	18:02:00
0.18303	414.50741000	17:48:12
0.18303	83.50562000	17:48:06
0.18303	242.78299000	17:48:05
0.18303	171.05115000	17:48:01
0.18303	71.73184000	17:47:59
0.18303	71.73184000	17:47:55
0.18303	71.73184000	17:47:49
0.18303	42.76279000	17:47:45
0.18303	1210.04366000	17:46:14
0.18303	384.86508000	17:46:12
0.18303	840.03665000	17:46:09
0.18303	840.03665000	17:46:03
0.18303	707.08994000	17:45:58
0.18303	575.53729000	17:45:54
0.18303	279.46207000	17:45:53
0.18303	279.46207000	17:45:49
0.18303	279.46207000	17:45:44
0.18303	279.46207000	17:45:41
0.18303	193.14525000	17:45:36
0.18303	191.71982000	17:45:31
0.18303	191.71982000	17:45:27
0.18303	191.71982000	17:45:20
0.18303	191.71982000	17:45:14
0.18495	20.61800000	17:00:02
0.18495	79.83729000	16:59:59
0.18326	129.53588000	16:53:00
0.19148	930.82498000	07:20:40
0.19131	375.08842000	10:50:58
0.19566	3862.74308000	07:26:46
0.19884	3360.71151000	01:47:26
0.20136	540.83839000	00:12:22
0.20136	727.78571000	00:12:20
0.20136	727.78571000	00:12:15
0.20216	646.57902000	22:44:43
0.20315	258.90476000	18:57:15
0.20315	822.26439000	18:57:12
0.20315	943.83474000	18:57:12
0.21243	1771.70474000	15:26:10
0.21052	2726.73502000	15:26:10
0.20945	20.00000000	10:31:06
0.20925	744.16614000	23:48:58
0.21570	17.75751000	17:00:22
0.21561	10659.07740000	16:56:58
0.21797	15635.68664000	14:43:26
0.21585	2711.78384000	14:43:26
0.21417	1527.12843000	07:42:52
0.21417	6417.93029000	07:42:49
0.21417	6395.66225000	07:42:35
0.21754	68.60978000	00:22:56
0.21426	2297.57711000	13:06:30
0.21344	2146.41835000	04:40:52
0.21093	4647.82444000	02:18:16
0.21373	1430.77403000	01:35:00
0.21573	1037.30075000	12:21:47
0.21573	962.69925000	12:18:02
0.21819	7.30766000	10:01:34
0.21860	4.55180000	10:01:26
0.23166	4152.82863000	03:17:13
0.22913	429.94323000	03:17:13
0.23521	1360.88653000	01:27:50
0.23198	826.84466000	00:37:22
0.23819	528.48128000	17:22:53
0.24316	681.34165000	15:31:10
0.24562	7314.70152000	15:06:36
0.24612	2556.62719000	15:06:12
0.24157	3217.36381000	09:19:49
0.23997	736.15398000	07:53:54
0.23782	731.09720000	07:53:54
0.23176	225.59694000	06:47:25
0.23036	387.90925000	05:23:07
0.23947	41.67895000	01:51:27
0.24156	102.89069000	01:21:27
0.24156	2816.68912000	01:21:26
0.22387	1068.60255000	20:29:43
0.22410	21811.46478000	12:15:02
0.22615	9698.52026000	12:15:02
0.22122	266.12620000	09:19:57
0.21944	462.05319000	09:19:57
0.21948	131.24553000	09:02:49
0.22174	52.91601000	01:24:21
0.22145	6190.33100000	01:21:26
0.21903	614.95471000	01:21:26
0.21600	4487.82467000	23:52:23
0.23386	26.32786000	12:23:26
0.22752	4577.65007000	10:27:23
0.22531	226.03869000	10:27:23
0.22555	165.63178000	09:13:40
0.22445	227.14991000	09:03:30
0.21033	313.82645000	03:04:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.15%	Volume 40,100
Haut 0.19148	Bas 0.18199
7 Jours
Variation -22.44%	Volume 139,708
Haut 0.24612	Bas 0.18199
30 Jours
Variation +26.42%	Volume 680,877
Haut 0.29418	Bas 0.14821