XLM/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21580	145.00000000	07:47:10
0.21579	4638.00000000	07:47:05
0.21591	139.00000000	07:45:33
0.21579	162.00000000	07:44:27
0.21578	4638.00000000	07:44:24
0.21560	4638.00000000	07:37:13
0.21561	4000.00000000	07:37:07
0.21561	145.00000000	07:37:05
0.21562	142.00000000	07:36:56
0.21561	142.00000000	07:36:45
0.21555	2642.00000000	07:35:29
0.21554	4000.00000000	07:35:29
0.21552	1526.00000000	07:35:29
0.21551	4000.00000000	07:35:29
0.21550	4000.00000000	07:35:29
0.21549	4000.00000000	07:35:29
0.21544	2815.00000000	07:32:15
0.21544	1822.00000000	07:32:15
0.21545	190.00000000	07:32:09
0.21556	1520.00000000	07:31:54
0.21553	13365.00000000	07:31:54
0.21545	1611.00000000	07:31:40
0.21545	246.00000000	07:31:40
0.21544	4638.00000000	07:31:37
0.21547	275.00000000	07:30:50
0.21564	2816.00000000	07:30:45
0.21564	1822.00000000	07:30:45
0.21565	216.00000000	07:30:20
0.21565	211.00000000	07:30:17
0.21565	206.00000000	07:30:11
0.21566	182.00000000	07:28:11
0.21566	183.00000000	07:28:11
0.21573	158.00000000	07:28:09
0.21572	4638.00000000	07:28:08
0.21582	4637.00000000	07:26:07
0.21598	3676.00000000	07:25:43
0.21598	962.00000000	07:25:43
0.21598	3238.00000000	07:25:43
0.21598	10127.00000000	07:25:43
0.21599	4000.00000000	07:25:43
0.21599	2673.00000000	07:25:43
0.21589	52.00000000	07:23:10
0.21588	4638.00000000	07:23:04
0.21601	28.00000000	07:23:01
0.21589	24.00000000	07:23:01
0.21586	673.00000000	07:21:48
0.21586	2673.00000000	07:21:48
0.21586	854.00000000	07:21:48
0.21586	3783.00000000	07:21:48
0.21552	200.00000000	07:00:51
0.21561	51.00000000	06:53:15
0.21551	1.00000000	06:53:15
0.21533	405.00000000	06:51:33
0.21528	6.00000000	06:49:39
0.21516	1.00000000	06:42:17
0.21516	49.00000000	06:42:17
0.21516	49.00000000	06:42:15
0.21530	30.00000000	06:36:53
0.21496	4000.00000000	06:32:25
0.21492	4000.00000000	06:32:25
0.21492	2812.00000000	06:32:25
0.21488	1371.00000000	06:32:22
0.21459	995.00000000	06:31:59
0.21462	978.00000000	06:31:59
0.21463	931.00000000	06:31:59
0.21467	2686.00000000	06:31:59
0.21468	7749.00000000	06:31:59
0.21468	5280.00000000	06:31:59
0.21475	8.00000000	06:31:59
0.21491	2519.00000000	06:31:26
0.21517	7232.00000000	06:31:12
0.21517	1767.00000000	06:31:12
0.21517	55.00000000	06:31:12
0.21537	246.00000000	06:30:50
0.21520	236.00000000	06:24:13
0.21554	1681.00000000	06:22:16
0.21554	2319.00000000	06:22:16
0.21556	5620.00000000	06:22:16
0.21557	4000.00000000	06:22:16
0.21560	4000.00000000	06:22:16
0.21560	6.00000000	06:21:00
0.21559	73.00000000	06:20:59
0.21559	74.00000000	06:20:59
0.21559	74.00000000	06:20:58
0.21559	7.00000000	06:20:58
0.21558	83.00000000	06:20:31
0.21554	976.00000000	06:19:58
0.21527	1148.00000000	06:16:05
0.21525	2192.00000000	06:16:05
0.21525	391.00000000	06:16:05
0.21496	2000.00000000	06:14:54
0.21522	2000.00000000	06:09:30
0.21522	6000.00000000	06:09:30
0.21522	13936.00000000	06:09:30
0.21527	30.00000000	06:03:07
0.21519	22.00000000	06:03:07
0.21523	1245.00000000	06:02:19
0.21524	4000.00000000	06:02:19
0.21535	928.00000000	06:01:46
0.21540	382.00000000	06:00:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.05%	Volume 3,257,729
Haut 0.21675	Bas 0.21303
7 Jours
Variation -0.24%	Volume 52,057,640
Haut 0.23729	Bas 0.20690
30 Jours
Variation +17.03%	Volume 290,830,241
Haut 0.23729	Bas 0.17235