XLM/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14907	1707.00000000	15:03:04
0.14892	43.00000000	15:02:49
0.14911	4114.00000000	15:02:31
0.14916	4000.00000000	15:02:28
0.14940	1707.00000000	15:01:54
0.14956	1705.00000000	15:01:40
0.14954	1705.00000000	15:01:26
0.14965	464.00000000	15:00:57
0.14975	1704.00000000	15:00:46
0.14988	420.00000000	15:00:30
0.14987	4000.00000000	15:00:30
0.14986	4000.00000000	15:00:30
0.14976	1704.00000000	15:00:27
0.14975	10456.00000000	15:00:27
0.14975	5815.00000000	15:00:27
0.14975	2584.00000000	15:00:27
0.14975	1183.00000000	15:00:27
0.14975	1305.00000000	15:00:27
0.14954	1.00000000	15:00:15
0.14955	1932.00000000	15:00:15
0.14970	90.00000000	15:00:06
0.14975	65.00000000	14:58:31
0.14987	702.00000000	14:57:26
0.14987	1.00000000	14:57:26
0.14986	6.00000000	14:57:26
0.14980	1.00000000	14:55:32
0.14981	467.00000000	14:55:32
0.14966	423.00000000	14:53:06
0.14965	5401.00000000	14:53:00
0.14956	669.00000000	14:52:16
0.14951	11.00000000	14:50:17
0.14956	11.00000000	14:49:54
0.14959	10495.00000000	14:49:37
0.14983	4000.00000000	14:49:14
0.14984	4000.00000000	14:49:13
0.15015	115.00000000	14:46:00
0.15011	4000.00000000	14:45:59
0.15008	281.00000000	14:45:56
0.15012	147.00000000	14:45:14
0.15015	147.00000000	14:44:13
0.15014	14.00000000	14:44:07
0.15041	1000.00000000	14:43:22
0.15015	14.00000000	14:42:13
0.15012	1700.00000000	14:41:57
0.15014	421.00000000	14:41:23
0.15014	1279.00000000	14:41:23
0.14951	1707.00000000	14:39:28
0.14941	1185.00000000	14:39:04
0.14941	735.00000000	14:39:04
0.14937	3125.00000000	14:39:02
0.14922	4000.00000000	14:38:19
0.14920	4000.00000000	14:38:19
0.14918	2000.00000000	14:38:19
0.14918	2000.00000000	14:38:19
0.14976	1615.00000000	14:36:21
0.15022	1.00000000	14:33:33
0.15020	1700.00000000	14:33:33
0.14997	96625.00000000	14:33:13
0.14998	1.00000000	14:33:13
0.14999	1.00000000	14:33:13
0.15000	1700.00000000	14:33:13
0.15000	1.00000000	14:33:13
0.15002	1.00000000	14:33:13
0.15003	6.00000000	14:33:13
0.15005	6664.00000000	14:33:13
0.15007	3635.00000000	14:33:13
0.15008	10708.00000000	14:33:13
0.15022	1539.00000000	14:33:07
0.15033	5907.00000000	14:32:58
0.15049	3169.00000000	14:32:44
0.15052	4000.00000000	14:32:39
0.15052	5899.00000000	14:32:39
0.15048	13511.00000000	14:32:33
0.15050	1328.00000000	14:32:33
0.15050	1675.00000000	14:32:33
0.15063	10.00000000	14:32:30
0.15063	2420.00000000	14:32:30
0.15054	4000.00000000	14:32:09
0.15054	497.00000000	14:32:05
0.15053	1.00000000	14:32:05
0.15052	159.00000000	14:32:05
0.15048	10.00000000	14:32:05
0.14991	1700.00000000	14:31:04
0.15016	61086.00000000	14:30:56
0.15016	3187.00000000	14:30:56
0.15015	4000.00000000	14:30:56
0.15012	1.00000000	14:30:56
0.15012	6661.00000000	14:30:56
0.15011	4000.00000000	14:30:56
0.15011	1700.00000000	14:30:56
0.15010	4000.00000000	14:30:56
0.15006	19999.00000000	14:30:56
0.15005	4000.00000000	14:30:56
0.15005	10708.00000000	14:30:56
0.14994	257.00000000	14:30:54
0.14994	4000.00000000	14:30:54
0.15007	11.00000000	14:18:04
0.14992	164.00000000	14:17:54
0.14959	138.00000000	14:15:53
0.14960	9.00000000	14:15:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.86%	Volume 10,534,694
Haut 0.15063	Bas 0.14088
7 Jours
Variation -2.58%	Volume 83,010,329
Haut 0.15760	Bas 0.14001
30 Jours
Variation -21.66%	Volume 250,491,125
Haut 0.19192	Bas 0.14001