XLM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.216459	12.66752595	08:41:59
0.216470	711.21318000	08:37:07
0.216424	10.14843000	08:36:15
0.216507	837.61177407	08:32:47
0.216506	594.64463093	08:32:47
0.216370	600.00000000	08:31:09
0.216423	10.37366638	08:30:50
0.216609	461.66133448	08:29:43
0.216668	40.31254072	08:29:35
0.216769	40.29538345	08:27:59
0.216782	377.68079666	08:27:55
0.216783	761.47668405	08:27:55
0.216794	1383.79751929	08:27:55
0.216777	47.54889038	08:27:33
0.216906	1000.00000000	08:27:20
0.216908	13.49452251	08:27:07
0.216686	38.99652031	08:23:31
0.216687	67.44504797	08:23:20
0.216688	111.14326990	08:20:15
0.216682	42.30336401	08:19:52
0.216657	492.98641000	08:19:41
0.216583	2130.38590108	08:17:00
0.216516	30.08934557	08:16:52
0.216601	4878.53722960	08:16:25
0.216631	125.04604039	08:13:59
0.216630	411.46443133	08:13:59
0.216655	170.39608851	08:13:02
0.216577	553.74174000	08:10:28
0.216572	67.45974856	08:09:52
0.216497	107.47640846	08:07:28
0.216581	42.32633546	08:07:09
0.216683	42.30724001	08:06:50
0.216630	1000.00000000	08:04:38
0.216690	45.88839941	08:04:21
0.216710	45.88839941	08:04:18
0.216687	45.88629376	08:04:10
0.216688	2.83735147	08:04:08
0.216628	43.04894229	08:04:08
0.216782	52.85604678	08:03:33
0.216896	2781.22849891	08:03:09
0.216900	223.25468859	08:03:09
0.216914	1383.03294401	08:03:09
0.216915	4563.76278220	08:03:09
0.216916	764.80803629	08:03:09
0.216981	33.12297858	08:02:38
0.217016	479.12183613	08:02:37
0.216981	46.09314360	08:02:37
0.217074	798.72105531	08:01:24
0.217073	446.83039960	08:01:24
0.216811	1000.00000000	08:01:08
0.216906	148.66547386	08:00:49
0.216785	26.83554868	08:00:47
0.216907	4.56549408	08:00:00
0.216784	765.27372868	07:59:07
0.216806	2100.00000000	07:58:52
0.216711	2588.70984860	07:58:09
0.216689	95.18422220	07:58:06
0.216800	112.54348969	07:58:01
0.216787	158.56698037	07:57:57
0.216901	571.13114738	07:57:42
0.216840	6000.00000000	07:57:38
0.216794	59.55430886	07:57:30
0.216727	158.28956724	07:57:30
0.216704	25.50483608	07:57:12
0.216439	545.15250000	07:56:01
0.216439	1386.07790000	07:56:01
0.216491	213.29681400	07:54:45
0.216540	181.98362147	07:54:05
0.216614	45.36683992	07:53:42
0.216558	0.00005535	07:53:40
0.216558	2085.39826171	07:53:40
0.216560	445.28850747	07:53:40
0.216587	0.00005522	07:53:40
0.216587	158.72620000	07:53:40
0.216660	1153.88165789	07:51:51
0.216686	60.19554115	07:51:51
0.216330	486.65166212	07:51:01
0.216297	2773.96585182	07:48:52
0.216252	2774.54973832	07:48:52
0.216023	0.00001612	07:48:46
0.215981	695.78499052	07:48:45
0.215981	1157.39669077	07:48:45
0.216023	153.24800000	07:48:45
0.215988	2777.94166230	07:48:45
0.215987	230.04182771	07:48:45
0.215781	150.91956000	07:47:45
0.215789	213.87859508	07:46:34
0.215807	60.19554115	07:46:34
0.215808	316.56454377	07:46:34
0.215910	9438.49934394	07:45:50
0.215910	208.56641234	07:45:50
0.215893	330.00558996	07:45:50
0.215883	1158.03467619	07:45:50
0.215876	2085.39831706	07:45:50
0.215867	2779.49566051	07:45:50
0.215784	159.30688326	07:44:24
0.215869	12.68593452	07:44:10
0.215804	74.82040852	07:42:27
0.215600	460.34322820	07:41:11
0.215552	3952.37379063	07:38:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.08%	Volume 12,268,538
Haut 0.224901	Bas 0.213100
7 Jours
Variation +0.05%	Volume 254,446,566
Haut 0.236993	Bas 0.206824
30 Jours
Variation +17.38%	Volume 774,351,042
Haut 0.236993	Bas 0.172385