XLM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.205399	1358.00894900	11:01:47
0.205559	152.28327646	11:01:38
0.205737	297.83557637	11:01:36
0.205712	1303.08365000	11:01:36
0.205712	590.62500000	11:01:36
0.205711	152.28327646	11:01:36
0.205709	607.65450223	11:01:36
0.205708	48.51799494	11:01:36
0.205710	20000.00000000	11:01:15
0.205563	111.77312134	11:01:07
0.205202	147.52372646	11:00:53
0.205202	48.45025476	11:00:52
0.205065	590.62500000	11:00:49
0.205085	4954.18524411	11:00:49
0.205129	60.54452202	11:00:49
0.205087	60.54452202	11:00:49
0.205357	1035.78058558	11:00:41
0.205357	48.05595794	11:00:41
0.205535	0.00008937	11:00:34
0.205535	48.59510000	11:00:34
0.205535	1382.00000000	11:00:34
0.205673	152.28327646	11:00:32
0.205691	48.55833384	11:00:32
0.205760	48.54205355	11:00:28
0.205983	4.75955000	11:00:25
0.206061	48.47132645	11:00:13
0.206207	47.86115000	11:00:06
0.205900	6862.97993799	11:00:00
0.205900	13137.02006201	11:00:00
0.205899	48.43424196	11:00:00
0.205863	1415.00000000	10:59:57
0.205899	6545.21515164	10:59:47
0.205900	48.50922777	10:59:46
0.205874	2914.40395581	10:59:42
0.206300	6545.21515164	10:59:27
0.206312	3264.79392447	10:59:18
0.206225	20000.00000000	10:59:11
0.205807	6870.28973859	10:58:45
0.205807	821.44574989	10:58:45
0.205807	12308.26451152	10:58:44
0.205707	152.28327646	10:58:26
0.205709	6545.21515164	10:58:25
0.205820	265.71529881	10:58:12
0.205841	239.27074976	10:58:09
0.205839	152.28327646	10:58:09
0.205838	48.44597378	10:58:09
0.205653	1441.00000000	10:58:03
0.205715	5000.00000000	10:58:03
0.205914	2913.83781578	10:58:03
0.205901	5930.95185080	10:58:00
0.205901	1363.99256059	10:58:00
0.205900	4849.31956000	10:57:50
0.205901	12705.05558861	10:57:48
0.205900	76.14163824	10:57:48
0.205840	76.14163824	10:57:43
0.205975	76.14163824	10:57:42
0.205996	2912.67791607	10:57:38
0.206107	162.20532000	10:57:20
0.206108	76.14163822	10:57:20
0.206247	8.68111002	10:57:19
0.206246	48.41061352	10:57:19
0.206225	152.28327646	10:57:19
0.206223	590.62500000	10:57:19
0.205992	2235.52757629	10:57:15
0.205927	20000.00000000	10:57:14
0.205718	162.20532000	10:56:50
0.205896	6545.21515164	10:56:31
0.205916	1203.49983999	10:56:17
0.206253	202.10016000	10:55:54
0.206259	2854.64225954	10:55:51
0.206085	2615.62975015	10:55:50
0.206085	4965.05155162	10:55:50
0.206085	12419.31869823	10:55:50
0.206063	152.28327646	10:55:49
0.205991	152.28327646	10:55:42
0.206157	152.28327646	10:55:41
0.206106	1405.60000000	10:55:40
0.206106	152.28320000	10:55:40
0.206218	298.46684227	10:55:36
0.206217	48.43618773	10:55:36
0.206124	590.62500000	10:55:36
0.206101	177.19893000	10:55:26
0.206152	23.42627000	10:55:18
0.206097	1163.00000000	10:55:16
0.206114	308.84103227	10:55:16
0.206162	485.05544183	10:55:16
0.205995	0.00003323	10:55:09
0.205995	48.33170000	10:55:09
0.205933	1198.66650390	10:55:08
0.205752	6874.66568050	10:55:06
0.205752	13125.33431945	10:55:06
0.205969	3879.73070589	10:54:42
0.206105	1925.03987550	10:54:36
0.206088	7520.80543576	10:54:35
0.206250	5597.07778941	10:54:31
0.206212	3654.56049447	10:54:31
0.206206	2721.13631297	10:54:26
0.206390	3031.75158043	10:54:18
0.206269	5467.48116873	10:54:17
0.206269	4874.42896313	10:54:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.26%	Volume 69,316,690
Haut 0.231763	Bas 0.197841
7 Jours
Variation +25.29%	Volume 545,512,104
Haut 0.298000	Bas 0.163903
30 Jours
Variation +30.42%	Volume 949,907,190
Haut 0.298000	Bas 0.140000