XLM/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.184901	527.63991000	16:45:36
0.184901	70.99028235	16:45:26
0.184901	14200.36885219	16:45:25
0.184901	15678.84236255	16:45:24
0.184886	95.90504418	16:44:55
0.184960	102.60164359	16:44:53
0.185036	43.38899884	16:44:49
0.185030	110.19888666	16:44:41
0.185123	119.18184126	16:44:12
0.185173	63.75063107	16:42:28
0.185039	57.17456438	16:42:19
0.185040	137.09900562	16:42:19
0.185230	58.59109280	16:41:58
0.185225	556.87500000	16:41:58
0.185231	3239.19862226	16:41:43
0.185235	2697.94413897	16:41:43
0.185239	556.87500000	16:41:43
0.185241	556.87500000	16:41:43
0.185244	556.87500000	16:41:43
0.185245	556.87500000	16:41:43
0.185246	147.92438163	16:41:43
0.185231	53.71805000	16:41:26
0.185231	928.01377061	16:41:17
0.185231	14119.07513731	16:41:16
0.185231	13547.27568774	16:41:11
0.185231	30.00000000	16:40:37
0.185231	104.32202000	16:40:36
0.185271	15.75433000	16:39:24
0.185118	14025.96969417	16:39:01
0.185120	6545.21515164	16:39:01
0.185121	18700.65457650	16:39:01
0.185122	556.87500000	16:39:01
0.185123	171.28557769	16:39:01
0.185097	980.21878487	16:39:00
0.185097	13940.39172634	16:38:42
0.185097	14168.75071648	16:38:41
0.185102	162.10230648	16:37:40
0.185200	0.00004838	16:36:44
0.185200	184.39520000	16:36:44
0.185213	200.00000000	16:36:40
0.185269	521.41304000	16:36:31
0.185306	27.67696000	16:36:04
0.185170	9204.57224578	16:35:32
0.185170	1020.80266765	16:35:01
0.185173	556.87500000	16:34:57
0.185190	6545.21515164	16:34:57
0.185200	556.87500000	16:34:57
0.185217	2698.43496588	16:34:57
0.185219	556.87500000	16:34:57
0.185221	18700.65457650	16:34:57
0.185222	159.69539255	16:34:57
0.185170	262.72107606	16:34:37
0.185170	14256.10188735	16:34:24
0.185170	13556.50230023	16:34:23
0.185030	8755.18060384	16:34:02
0.185030	2027.46702471	16:34:02
0.185030	13589.65657201	16:34:02
0.185030	14075.21841944	16:34:01
0.185030	1552.47738000	16:33:39
0.185030	556.87500000	16:33:39
0.185012	526.87500000	16:33:39
0.185012	30.00000000	16:33:37
0.185097	55.00000000	16:32:36
0.185125	0.00000936	16:32:28
0.185125	5204.32860000	16:32:28
0.185125	1277.77807531	16:32:28
0.185126	163.23909121	16:32:22
0.185173	13532.70242120	16:31:56
0.185173	1550.01414481	16:31:53
0.185173	521.00000000	16:31:34
0.185066	14.52281000	16:30:29
0.185217	580.68445525	16:30:23
0.185219	2078.80154475	16:30:23
0.185219	18.73476000	16:30:22
0.185220	36.17566642	16:30:12
0.185221	168.07867358	16:30:12
0.185182	10768.17243319	16:30:10
0.185182	14556.79034813	16:30:09
0.185182	871.37700034	16:30:08
0.185182	13629.98502834	16:30:08
0.185182	173.67519000	16:30:01
0.185182	537.64490000	16:29:32
0.185034	7483.20548510	16:29:29
0.185034	574.69228163	16:29:04
0.185034	13778.66151074	16:29:03
0.185034	168.23710000	16:28:58
0.185034	14580.29602274	16:28:58
0.185035	3242.62977274	16:28:52
0.185036	172.27782701	16:28:52
0.185034	13848.63747617	16:28:49
0.185034	14273.30177847	16:28:46
0.185045	114.31320000	16:27:28
0.184965	9292.99658233	16:27:16
0.184965	13542.71022728	16:27:16
0.184965	1083.08158270	16:27:15
0.184965	14273.85879829	16:27:15
0.184939	1474.23179280	16:27:12
0.184945	556.87500000	16:27:12
0.184949	1622.06878653	16:27:12
0.184949	3244.13757306	16:27:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.48%	Volume 44,493,921
Haut 0.186305	Bas 0.177643
7 Jours
Variation -7.59%	Volume 150,175,974
Haut 0.200576	Bas 0.177643
30 Jours
Variation -1.14%	Volume 751,828,836
Haut 0.251585	Bas 0.168795