XLM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.16997	1493.90000000	09:19:48
0.17018	42.50000000	09:14:12
0.17031	42.50000000	09:09:44
0.17024	361.10000000	09:07:48
0.17024	90.40000000	09:07:48
0.17027	334.40000000	09:07:24
0.17047	410.70000000	09:00:18
0.17111	564.40000000	06:01:25
0.17134	818.70000000	05:53:10
0.17169	1481.00000000	04:25:34
0.17168	1459.00000000	04:25:23
0.17168	1459.00000000	04:25:22
0.17167	1459.00000000	04:25:07
0.17090	119.60000000	02:05:31
0.17118	6192.00000000	01:46:15
0.17111	21611.50000000	01:45:04
0.17124	6951.00000000	01:41:21
0.17124	13901.70000000	01:41:21
0.17124	6950.80000000	01:41:21
0.17069	89.70000000	01:36:23
0.17067	175.70000000	01:35:56
0.17048	89.70000000	01:31:23
0.17101	5050.70000000	00:14:24
0.17109	7691.70000000	00:12:21
0.17093	21596.90000000	00:12:20
0.17088	23758.00000000	00:12:03
0.17113	5.00000000	00:02:22
0.17113	5.00000000	00:02:21
0.17102	5.00000000	00:01:13
0.17116	0.90000000	00:00:14
0.17128	29.70000000	22:27:14
0.17135	4732.90000000	22:06:49
0.17187	1200.00000000	21:30:23
0.17213	1950.80000000	21:16:48
0.17224	88.90000000	20:52:11
0.17238	1005.20000000	20:37:23
0.17238	1005.20000000	20:37:23
0.17207	3460.30000000	20:07:12
0.17192	1936.50000000	20:05:37
0.17189	2123.40000000	20:03:46
0.17216	931.30000000	19:54:17
0.17216	2087.30000000	19:54:16
0.17213	2087.30000000	19:53:22
0.17208	2397.90000000	19:51:52
0.17216	154.20000000	19:43:32
0.17239	3259.60000000	19:19:47
0.17239	2209.70000000	19:19:42
0.17180	315.70000000	19:06:03
0.17168	154.20000000	18:59:29
0.17158	3658.90000000	18:49:32
0.17174	1338.90000000	18:32:06
0.17188	1877.20000000	18:16:45
0.17176	900.80000000	18:07:16
0.17176	0.20000000	18:06:53
0.17176	13186.00000000	18:06:16
0.17178	19914.00000000	18:06:16
0.17201	2920.20000000	18:06:03
0.17202	37079.80000000	18:06:03
0.17194	2851.50000000	18:06:01
0.17199	4277.30000000	18:06:01
0.17202	32871.20000000	18:06:01
0.17178	4000.00000000	18:06:00
0.17181	17404.40000000	18:06:00
0.17192	2876.70000000	18:06:00
0.17197	4296.10000000	18:06:00
0.17202	11422.80000000	18:06:00
0.17173	40000.00000000	18:05:58
0.17170	40000.00000000	18:05:07
0.17155	1165.40000000	17:58:50
0.17149	118.60000000	17:53:25
0.17148	10481.90000000	17:51:58
0.17145	36352.30000000	17:51:58
0.17142	356.50000000	17:51:58
0.17158	2547.60000000	17:47:17
0.17180	2788.10000000	17:38:11
0.17180	2788.10000000	17:38:11
0.17145	196.30000000	17:24:43
0.17140	2668.70000000	17:06:03
0.17149	2922.60000000	16:53:06
0.17141	437.00000000	16:51:55
0.17141	2640.00000000	16:51:28
0.17134	9611.00000000	16:46:07
0.17133	9599.90000000	16:46:07
0.17120	4634.00000000	16:35:12
0.17120	196.30000000	16:27:41
0.17053	3014.10000000	16:22:46
0.17089	4797.50000000	16:07:58
0.17117	3148.60000000	16:04:34
0.17117	3148.60000000	16:04:34
0.17086	3005.00000000	16:02:56
0.17073	3886.40000000	16:02:29
0.17149	730.00000000	15:48:53
0.17149	912.00000000	15:48:52
0.17149	1141.00000000	15:48:52
0.17149	580.00000000	15:48:46
0.17149	77.00000000	15:48:46
0.17149	132.00000000	15:48:45
0.17149	157.00000000	15:48:44
0.17149	172.00000000	15:48:43
0.17150	631.00000000	15:32:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.53%	Volume 900,770
Haut 0.17286	Bas 0.16997
7 Jours
Variation -1.04%	Volume 9,708,545
Haut 0.17746	Bas 0.16764
30 Jours
Variation -17.70%	Volume 36,480,352
Haut 0.20730	Bas 0.16764