XLM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18244	3052.90000000	05:20:22
0.18245	8174.90000000	05:19:51
0.18252	2745.10000000	05:19:20
0.18244	3073.50000000	05:17:58
0.18250	17239.30000000	05:16:34
0.18314	102.40000000	04:49:56
0.18307	2470.60000000	04:46:03
0.18256	2573.00000000	04:31:14
0.18305	3020.80000000	04:03:11
0.18301	217.10000000	03:56:32
0.18288	2717.30000000	03:49:44
0.18289	2664.20000000	03:49:44
0.18290	3748.50000000	03:49:44
0.18285	9210.00000000	03:49:44
0.18285	9120.00000000	03:49:44
0.18285	9129.90000000	03:49:44
0.18238	1883.10000000	03:47:02
0.18276	1474.00000000	03:34:27
0.18240	3804.80000000	03:32:31
0.18232	2891.20000000	03:30:02
0.18223	3240.60000000	03:29:25
0.18232	2295.90000000	03:21:04
0.18239	2583.20000000	03:20:50
0.18246	7940.00000000	03:13:08
0.18218	122.00000000	03:10:04
0.18185	816.00000000	03:04:18
0.18185	123.00000000	03:04:17
0.18184	1985.10000000	03:00:56
0.18182	8390.80000000	02:59:18
0.18204	2756.80000000	02:41:50
0.18205	6422.20000000	02:41:50
0.18190	5498.70000000	02:33:35
0.18186	2126.00000000	02:31:09
0.18186	4925.00000000	02:31:09
0.18186	2139.00000000	02:31:09
0.18221	1.00000000	02:29:52
0.18223	2458.30000000	02:29:14
0.18228	17248.60000000	02:24:07
0.18283	2478.00000000	02:22:45
0.18272	17222.20000000	02:22:37
0.18280	39.80000000	02:21:17
0.18274	8990.00000000	02:21:17
0.18276	9020.00000000	02:21:17
0.18277	548.00000000	02:21:17
0.18285	2658.50000000	02:21:16
0.18279	3987.80000000	02:21:16
0.18265	53911.10000000	02:21:16
0.18296	764.70000000	02:21:16
0.18379	81.60000000	01:46:54
0.18400	1.00000000	01:26:34
0.18367	2429.10000000	01:19:50
0.18351	17143.80000000	01:14:54
0.18415	1283.90000000	01:00:21
0.18384	1313.10000000	00:45:42
0.18368	9070.00000000	00:19:47
0.18352	17137.70000000	00:18:49
0.18407	2057.80000000	00:12:58
0.18391	16230.60000000	00:09:20
0.18403	19207.80000000	00:08:40
0.18407	3977.80000000	00:07:10
0.18413	1996.00000000	00:01:46
0.18417	4.80000000	00:00:16
0.18450	53.90000000	23:31:13
0.18440	1485.80000000	23:26:10
0.18430	2971.60000000	23:24:42
0.18443	96.90000000	23:19:51
0.18431	39.80000000	23:15:52
0.18445	3449.90000000	23:05:48
0.18437	2407.00000000	23:04:25
0.18429	2728.30000000	23:02:55
0.18495	2196.40000000	22:46:26
0.18518	290.50000000	22:37:37
0.18520	308.60000000	22:37:17
0.18520	411.50000000	22:37:17
0.18507	78.40000000	22:35:41
0.18550	293.00000000	22:35:20
0.18550	539.00000000	22:35:19
0.18550	2697.80000000	22:35:17
0.18545	64.90000000	22:34:06
0.18520	154.50000000	22:33:41
0.18517	2478.00000000	22:33:36
0.18492	17021.30000000	22:32:40
0.18495	5405.60000000	22:32:05
0.18496	64.90000000	22:30:51
0.18472	2789.10000000	22:25:18
0.18457	154.50000000	22:21:35
0.18341	2723.20000000	22:19:17
0.18342	5354.90000000	22:19:17
0.18334	2821.30000000	22:18:49
0.18323	2363.10000000	22:02:53
0.18347	2845.30000000	22:00:44
0.18365	3888.60000000	21:53:47
0.18382	1116.70000000	21:53:03
0.18395	1309.00000000	21:32:00
0.18390	1783.10000000	21:27:09
0.18427	2789.10000000	21:15:11
0.18402	2977.50000000	21:13:09
0.18429	3127.20000000	21:08:03
0.18485	2376.10000000	20:49:07
0.18434	7262.90000000	20:26:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.73%	Volume 1,354,362
Haut 0.18636	Bas 0.17770
7 Jours
Variation -3.17%	Volume 6,693,505
Haut 0.19423	Bas 0.17770
30 Jours
Variation -4.24%	Volume 63,077,118
Haut 0.25127	Bas 0.16868