XLM/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19330	11.00000000	22:07:52
0.19330	11.50000000	22:07:34
0.19320	15.00000000	22:07:13
0.19350	8.30000000	22:06:58
0.19350	16.00000000	22:06:41
0.19330	11.11000000	22:06:18
0.19320	22.50000000	22:05:59
0.19360	14.15000000	22:05:30
0.19370	32.00000000	22:05:12
0.19330	20.04000000	22:04:59
0.19310	48.50000000	22:04:45
0.19310	74.90000000	22:04:32
0.19310	134.00000000	22:04:20
0.19320	18.50000000	22:03:55
0.19340	16.05000000	22:03:39
0.19290	149.85000000	22:03:17
0.19300	181.60000000	22:02:53
0.19370	65.00000000	22:02:30
0.19350	141.25000000	22:02:03
0.19310	57.50000000	22:01:56
0.19300	84.30000000	22:01:51
0.19310	161.50000000	22:01:50
0.19300	475.00000000	22:01:41
0.19320	138.75000000	22:01:21
0.19330	400.00000000	22:01:09
0.19310	563.62000000	22:00:48
0.19290	249.75000000	22:00:23
0.19320	267.50000000	22:00:16
0.19330	111.08000000	22:00:06
0.19400	40.40000000	21:59:40
0.19400	274.25000000	21:59:31
0.19330	500.00000000	21:59:09
0.19360	386.91000000	21:58:58
0.19350	436.00000000	21:58:37
0.19370	574.22000000	21:58:16
0.19350	687.50000000	21:57:53
0.19350	22.13000000	21:57:24
0.19320	64.20000000	21:57:14
0.19340	20.00000000	21:56:40
0.19360	31.90000000	21:56:34
0.19360	27.70000000	21:56:20
0.19320	7.00000000	21:55:59
0.19320	28.00000000	21:55:53
0.19360	19.95000000	21:55:40
0.19350	18.00000000	21:55:30
0.19360	16.25000000	21:55:22
0.19360	50.75000000	21:55:16
0.19340	27.00000000	21:54:55
0.19330	79.00000000	21:54:27
0.19330	95.00000000	21:54:01
0.19340	356.85000000	21:53:42
0.19350	270.00000000	21:53:14
0.19360	61.50000000	21:52:48
0.19370	16.70000000	21:52:23
0.19370	8.20000000	21:52:04
0.19360	6.60000000	21:51:41
0.19400	11.75000000	21:51:29
0.19380	13.00000000	21:51:09
0.19360	14.15000000	21:51:06
0.19360	44.50000000	21:50:45
0.19380	71.92000000	21:50:30
0.19430	135.00000000	21:50:09
0.19390	176.26000000	21:49:58
0.19390	398.74000000	21:49:58
0.19440	412.50000000	21:49:35
0.19400	922.50000000	21:49:22
0.19430	801.25000000	21:48:54
0.19430	413.75000000	21:48:39
0.19400	245.75000000	21:48:19
0.19380	392.20000000	21:48:12
0.19410	565.00000000	21:48:07
0.19390	525.00000000	21:47:47
0.19400	147.50000000	21:47:17
0.19390	20.00000000	21:47:00
0.19390	15.00000000	21:46:39
0.19380	31.25000000	21:46:27
0.19410	13.95000000	21:46:07
0.19380	28.00000000	21:45:45
0.19390	9.72000000	21:45:20
0.19390	18.83000000	21:45:14
0.19390	17.00000000	21:45:05
0.19390	15.00000000	21:44:45
0.19390	11.25000000	21:44:31
0.19430	23.90000000	21:44:23
0.19380	10.00000000	21:44:01
0.19390	17.90000000	21:43:50
0.19380	16.00000000	21:43:37
0.19390	13.33000000	21:43:26
0.19400	19.30000000	21:43:11
0.19380	23.00000000	21:43:03
0.19400	59.25000000	21:42:55
0.19360	26.90000000	21:42:39
0.19400	43.75000000	21:42:28
0.19400	80.26000000	21:42:10
0.19390	56.03000000	21:41:45
0.19370	88.10000000	21:41:34
0.19380	55.90000000	21:41:08
0.19360	49.80000000	21:41:02
0.19380	50.62000000	21:40:48
0.19340	11.95000000	21:40:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.52%	Volume 1,934,922
Haut 0.20060	Bas 0.19150
7 Jours
Variation +23.83%	Volume 17,032,746
Haut 0.22240	Bas 0.15230
30 Jours
Variation +8.78%	Volume 54,691,280
Haut 0.22240	Bas 0.15230