XLM/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.17970	1965.26000000	02:10:15
0.17930	525.00000000	02:09:50
0.17910	195.00000000	02:09:30
0.17930	200.00000000	02:09:13
0.17920	1377.00000000	02:08:50
0.17910	398.00000000	02:08:25
0.17930	556.25000000	02:08:19
0.17920	57.82000000	02:07:59
0.17920	112.50000000	02:07:53
0.17910	105.00000000	02:07:33
0.17910	90.25000000	02:07:24
0.17900	191.60000000	02:07:18
0.17910	180.00000000	02:06:58
0.17870	317.45000000	02:06:34
0.17890	538.99000000	02:06:31
0.17870	444.83000000	02:06:11
0.17880	431.86000000	02:05:46
0.17870	495.00000000	02:05:20
0.17850	380.00000000	02:05:04
0.17840	29.50000000	02:04:36
0.17870	26.55000000	02:04:15
0.17860	29.00000000	02:04:00
0.17880	12.50000000	02:03:49
0.17860	9.30000000	02:03:26
0.17870	219.05000000	02:03:05
0.17870	244.00000000	02:02:39
0.17870	159.00000000	02:02:26
0.17890	381.80000000	02:02:11
0.17890	8.00000000	02:02:00
0.17880	15.00000000	02:01:59
0.17920	27.95000000	02:01:57
0.17880	70.00000000	02:01:37
0.17880	291.60000000	02:01:12
0.17880	40.30000000	02:00:43
0.17890	49.81000000	02:00:14
0.17920	205.14000000	01:59:45
0.17920	515.00000000	01:59:43
0.17920	527.50000000	01:59:22
0.17920	187.00000000	01:58:58
0.17890	75.00000000	01:58:42
0.17890	286.48000000	01:58:40
0.17920	221.00000000	01:58:25
0.17870	39.80000000	01:58:11
0.17870	200.00000000	01:58:09
0.17870	100.00000000	01:57:41
0.17860	197.39000000	01:57:36
0.17850	784.00000000	01:57:25
0.17860	88.02000000	01:56:56
0.17830	58.96000000	01:56:45
0.17870	140.00000000	01:56:38
0.17860	31.00000000	01:56:30
0.17850	20.15000000	01:56:13
0.17850	20.20000000	01:55:54
0.17840	11.60000000	01:55:35
0.17850	14.23000000	01:55:26
0.17840	18.00000000	01:55:15
0.17850	30.00000000	01:55:02
0.17830	33.75000000	01:54:49
0.17860	14.15000000	01:54:22
0.17830	20.00000000	01:54:08
0.17830	12.00000000	01:53:42
0.17820	8.00000000	01:53:22
0.17830	11.30000000	01:53:18
0.17810	33.50000000	01:52:59
0.17820	140.00000000	01:52:37
0.17810	210.00000000	01:52:25
0.17820	994.00000000	01:52:18
0.17800	746.50000000	01:52:04
0.17820	977.00000000	01:51:48
0.17780	15.00000000	01:51:31
0.17780	7.30000000	01:51:10
0.17780	31.30000000	01:50:54
0.17790	15.00000000	01:50:43
0.17810	21.25000000	01:50:13
0.17810	18.96000000	01:49:51
0.17810	17.40000000	01:49:22
0.17810	13.00000000	01:48:57
0.17810	8.00000000	01:48:19
0.17800	8.80000000	01:48:10
0.17790	30.55000000	01:48:01
0.17780	184.50000000	01:47:44
0.17780	615.07000000	01:47:43
0.17780	207.40000000	01:47:16
0.17760	380.00000000	01:47:08
0.17770	429.48000000	01:47:03
0.17750	325.00000000	01:46:35
0.17770	16.50000000	01:45:56
0.17760	11.00000000	01:45:32
0.17780	10.45000000	01:45:13
0.17770	21.50000000	01:44:56
0.17790	39.00000000	01:44:26
0.17790	123.30000000	01:44:03
0.17770	185.25000000	01:43:52
0.17790	330.00000000	01:43:36
0.17820	127.50000000	01:43:15
0.17790	354.50000000	01:43:13
0.17820	109.25000000	01:42:55
0.17820	266.50000000	01:42:50
0.17780	315.35000000	01:42:47
0.17820	298.51000000	01:41:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.17%	Volume 1,210,310
Haut 0.18100	Bas 0.17640
7 Jours
Variation -4.01%	Volume 10,872,407
Haut 0.19630	Bas 0.17290
30 Jours
Variation +13.73%	Volume 48,422,141
Haut 0.22240	Bas 0.15230