XLM/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14200	17.50000000	08:54:47
0.14210	30.00000000	08:54:30
0.14210	46.10000000	08:54:19
0.14200	258.75000000	08:53:54
0.14200	150.00000000	08:53:26
0.14240	217.50000000	08:53:21
0.14200	270.00000000	08:53:12
0.14210	194.00000000	08:52:59
0.14220	286.25000000	08:52:42
0.14240	350.00000000	08:52:26
0.14240	332.00000000	08:52:16
0.14230	1180.23000000	08:52:06
0.14230	2335.00000000	08:51:59
0.14220	3093.97000000	08:51:49
0.14220	479.19000000	08:51:49
0.14220	3798.00000000	08:51:26
0.14240	1781.89000000	08:51:05
0.14240	3898.11000000	08:51:05
0.14230	618.65000000	08:50:40
0.14230	3800.00000000	08:50:30
0.14270	3520.30000000	08:50:18
0.14230	2695.84000000	08:49:56
0.14230	832.55000000	08:49:36
0.14230	2667.45000000	08:49:36
0.14230	781.80000000	08:49:15
0.14250	3780.00000000	08:49:09
0.14240	2705.78000000	08:48:56
0.14230	1450.70000000	08:48:42
0.14260	3800.00000000	08:48:37
0.14240	1543.05000000	08:48:15
0.14250	35.00000000	08:47:46
0.14250	12.00000000	08:47:17
0.14220	27.50000000	08:46:55
0.14230	30.00000000	08:46:32
0.14240	22.50000000	08:46:09
0.14280	15.49000000	08:45:43
0.14270	14.26000000	08:45:29
0.14260	975.00000000	08:45:14
0.14260	992.50000000	08:44:46
0.14260	916.50000000	08:44:28
0.14250	260.50000000	08:44:02
0.14220	566.95000000	08:43:50
0.14240	466.25000000	08:43:35
0.14240	210.00000000	08:43:23
0.14250	630.66000000	08:43:13
0.14240	625.35000000	08:43:03
0.14230	358.50000000	08:42:47
0.14250	17.50000000	08:42:17
0.14240	83.50000000	08:41:53
0.14230	33.20000000	08:41:37
0.14230	38.50000000	08:41:09
0.14250	18.90000000	08:40:33
0.14250	13.00000000	08:40:24
0.14250	35.70000000	08:40:22
0.14230	20.00000000	08:39:55
0.14230	15.00000000	08:39:33
0.14230	46.12000000	08:39:23
0.14240	16.00000000	08:38:57
0.14240	12.20000000	08:38:40
0.14250	18.10000000	08:38:22
0.14240	22.50000000	08:38:14
0.14250	11.50000000	08:37:45
0.14250	25.00000000	08:37:32
0.14260	15.20000000	08:36:59
0.14230	80.00000000	08:36:13
0.14220	29.20000000	08:35:45
0.14240	25.20000000	08:35:42
0.14220	79.66000000	08:35:37
0.14240	500.00000000	08:35:12
0.14230	383.00000000	08:34:49
0.14220	18.50000000	08:34:23
0.14240	18.78000000	08:34:07
0.14240	17.99000000	08:33:46
0.14250	20.64000000	08:33:37
0.14260	28.00000000	08:33:19
0.14250	292.50000000	08:32:52
0.14240	584.95000000	08:32:35
0.14250	505.50000000	08:32:07
0.14220	390.00000000	08:31:39
0.14270	164.53000000	08:31:21
0.14250	250.90000000	08:31:19
0.14260	23.35000000	08:30:52
0.14250	130.00000000	08:30:34
0.14270	171.00000000	08:30:17
0.14240	362.10000000	08:30:12
0.14300	2223.75000000	08:30:05
0.14290	481.70000000	08:29:44
0.14290	415.35000000	08:29:29
0.14290	1256.50000000	08:29:04
0.14310	4250.00000000	08:28:40
0.14310	142.36000000	08:28:31
0.14310	4411.66000000	08:28:31
0.14310	4014.58000000	08:28:31
0.14290	4194.34000000	08:28:10
0.14290	2250.00000000	08:27:51
0.14280	12.96000000	08:27:39
0.14290	13.50000000	08:27:13
0.14290	27.50000000	08:26:48
0.14290	45.50000000	08:26:39
0.14290	112.01000000	08:26:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.01%	Volume 2,221,278
Haut 0.15040	Bas 0.14120
7 Jours
Variation -7.49%	Volume 15,280,620
Haut 0.15440	Bas 0.14090
30 Jours
Variation -22.19%	Volume 63,624,785
Haut 0.18710	Bas 0.14090