XLM/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.16990	103.30000000	19:52:49
0.17020	285.09000000	19:52:34
0.16990	279.60000000	19:52:29
0.17010	132.00000000	19:52:09
0.17030	446.80000000	19:52:07
0.17030	325.00000000	19:51:50
0.17000	374.50000000	19:51:39
0.17030	512.39000000	19:51:18
0.17040	267.50000000	19:50:59
0.17040	348.17000000	19:50:53
0.17030	650.00000000	19:50:33
0.17030	185.83000000	19:50:05
0.17020	13.44000000	19:49:42
0.17030	17.76000000	19:49:18
0.17030	35.28000000	19:48:18
0.17020	18.79000000	19:47:47
0.17020	22.00000000	19:47:24
0.17030	35.60000000	19:47:01
0.17020	265.66000000	19:46:54
0.17040	760.00000000	19:46:30
0.17030	439.15000000	19:46:11
0.17040	262.50000000	19:45:43
0.17040	157.50000000	19:45:33
0.17030	237.75000000	19:45:29
0.17030	475.00000000	19:45:18
0.17040	195.70000000	19:44:57
0.17030	66.40000000	19:44:49
0.17030	146.00000000	19:44:44
0.17040	701.00000000	19:44:37
0.17030	385.00000000	19:44:13
0.17020	335.50000000	19:43:58
0.17020	367.40000000	19:43:37
0.17020	392.00000000	19:43:32
0.17060	147.35000000	19:43:08
0.17020	125.77000000	19:43:05
0.17030	9.72000000	19:42:52
0.17030	17.00000000	19:42:33
0.17020	13.50000000	19:42:02
0.17040	11.70000000	19:41:39
0.17040	15.00000000	19:41:22
0.17020	25.00000000	19:41:02
0.17000	8.70000000	19:40:27
0.17000	2500.00000000	19:40:19
0.17020	2205.00000000	19:39:52
0.17030	300.00000000	19:39:25
0.17030	1137.00000000	19:39:05
0.17040	326.81000000	19:38:46
0.17040	645.80000000	19:38:38
0.17020	434.20000000	19:38:29
0.17010	20.75000000	19:38:06
0.17010	394.15000000	19:38:04
0.17010	238.95000000	19:37:48
0.17010	350.00000000	19:37:42
0.17020	150.00000000	19:37:18
0.17000	41.00000000	19:37:11
0.17020	88.97000000	19:36:53
0.17020	41.36000000	19:36:34
0.17020	455.00000000	19:36:29
0.17020	892.45000000	19:36:16
0.17010	111.60000000	19:36:04
0.17020	172.70000000	19:35:56
0.17020	905.00000000	19:35:37
0.17010	557.95000000	19:35:11
0.16990	214.00000000	19:34:43
0.16990	175.00000000	19:34:36
0.17020	516.40000000	19:34:32
0.16990	313.00000000	19:34:18
0.17020	256.00000000	19:34:03
0.17020	83.25000000	19:33:40
0.17020	371.81000000	19:33:32
0.17000	220.00000000	19:33:03
0.17030	250.00000000	19:32:36
0.17000	100.00000000	19:32:10
0.17020	250.20000000	19:31:57
0.17020	150.00000000	19:31:28
0.17000	230.20000000	19:31:03
0.17000	160.00000000	19:30:34
0.17010	109.00000000	19:30:08
0.17000	81.00000000	19:29:57
0.17000	33.50000000	19:29:50
0.17000	58.80000000	19:29:44
0.17000	162.50000000	19:29:39
0.17010	138.00000000	19:29:14
0.17000	158.75000000	19:28:53
0.17000	160.00000000	19:28:28
0.17010	62.50000000	19:28:02
0.17000	147.00000000	19:27:56
0.17000	87.00000000	19:27:36
0.17010	46.95000000	19:27:29
0.17010	40.00000000	19:27:17
0.17010	340.00000000	19:27:16
0.17020	91.00000000	19:26:49
0.17020	100.00000000	19:26:21
0.17010	40.00000000	19:26:01
0.17030	77.50000000	19:25:52
0.17010	65.00000000	19:25:25
0.17000	35.00000000	19:25:11
0.17000	100.00000000	19:25:00
0.17010	95.20000000	19:24:34
0.17000	145.00000000	19:24:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.34%	Volume 1,692,667
Haut 0.17270	Bas 0.16840
7 Jours
Variation -1.05%	Volume 12,593,742
Haut 0.17730	Bas 0.16810
30 Jours
Variation -17.76%	Volume 49,938,886
Haut 0.20670	Bas 0.16810