XLM/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18790	405.00000000	13:57:41
0.18850	377.45000000	13:57:19
0.18790	175.00000000	13:56:56
0.18800	258.50000000	13:56:46
0.18790	508.75000000	13:56:19
0.18790	398.50000000	13:56:06
0.18820	500.00000000	13:55:43
0.18810	560.00000000	13:55:42
0.18810	100.00000000	13:55:15
0.18800	382.50000000	13:55:12
0.18810	638.00000000	13:54:52
0.18780	1100.00000000	13:54:30
0.18820	883.15000000	13:54:17
0.18790	77.75000000	13:53:57
0.18790	107.20000000	13:53:48
0.18810	386.75000000	13:53:30
0.18810	132.50000000	13:53:11
0.18810	77.50000000	13:53:01
0.18830	307.00000000	13:52:54
0.18810	200.00000000	13:52:30
0.18820	500.00000000	13:52:16
0.18810	350.00000000	13:51:58
0.18810	190.70000000	13:51:30
0.18810	141.00000000	13:51:11
0.18810	1503.80000000	13:51:02
0.18810	960.90000000	13:50:36
0.18810	268.75000000	13:50:24
0.18810	252.50000000	13:50:11
0.18810	2889.10000000	13:50:03
0.18810	959.50000000	13:49:36
0.18810	530.00000000	13:49:08
0.18840	931.25000000	13:48:55
0.18820	1040.50000000	13:48:25
0.18820	1825.00000000	13:48:10
0.18850	860.00000000	13:47:51
0.18860	350.80000000	13:47:29
0.18950	125.08000000	13:47:23
0.18960	576.25000000	13:47:23
0.18960	83.70000000	13:46:59
0.18960	240.00000000	13:46:50
0.18960	840.00000000	13:46:33
0.18960	481.37000000	13:46:07
0.18960	927.13000000	13:46:07
0.18960	1491.73000000	13:46:00
0.18960	421.02000000	13:46:00
0.18960	675.00000000	13:45:43
0.18960	1375.00000000	13:45:23
0.18960	1797.00000000	13:45:05
0.18970	1150.00000000	13:44:38
0.19010	297.90000000	13:44:12
0.19010	630.00000000	13:44:05
0.19000	513.88000000	13:43:48
0.19000	928.88000000	13:43:34
0.19030	164.10000000	13:43:14
0.19020	37.00000000	13:42:56
0.19000	115.00000000	13:42:40
0.18990	933.95000000	13:42:22
0.19030	343.75000000	13:41:53
0.19010	214.50000000	13:41:47
0.19050	43.00000000	13:41:41
0.19030	20.00000000	13:41:24
0.19040	19.10000000	13:41:19
0.19040	145.00000000	13:41:12
0.19050	246.57000000	13:40:53
0.19040	246.30000000	13:40:43
0.19080	14.90000000	13:40:32
0.19050	700.00000000	13:40:30
0.19050	668.30000000	13:40:20
0.19070	834.00000000	13:39:55
0.19090	526.85000000	13:39:32
0.19050	1952.87000000	13:39:26
0.19080	315.00000000	13:39:15
0.19070	89.72000000	13:38:57
0.19110	518.50000000	13:38:55
0.19070	289.56000000	13:38:47
0.19070	641.50000000	13:38:17
0.19070	650.00000000	13:38:09
0.19060	266.30000000	13:37:48
0.19080	375.00000000	13:37:27
0.19100	93.50000000	13:37:03
0.19090	450.00000000	13:37:00
0.19130	621.97000000	13:36:39
0.19120	227.40000000	13:36:12
0.19100	39.50000000	13:35:49
0.19120	105.00000000	13:35:41
0.19110	58.00000000	13:35:31
0.19080	105.00000000	13:35:14
0.19130	200.00000000	13:35:12
0.19090	8.60000000	13:34:39
0.19090	8.50000000	13:34:29
0.19090	53.00000000	13:34:25
0.19060	198.80000000	13:34:02
0.19080	64.50000000	13:33:35
0.19060	550.00000000	13:33:28
0.19100	575.00000000	13:33:12
0.19070	335.40000000	13:32:49
0.19100	858.00000000	13:32:21
0.19070	390.00000000	13:31:58
0.19050	905.70000000	13:31:51
0.19090	550.00000000	13:31:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.62%	Volume 1,607,447
Haut 0.19230	Bas 0.18160
7 Jours
Variation -0.53%	Volume 12,100,708
Haut 0.19440	Bas 0.17800
30 Jours
Variation -1.52%	Volume 66,703,602
Haut 0.25140	Bas 0.16880