XLM/USDC Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21570	467.90000000	12:33:08
0.21570	415.00000000	12:33:03
0.21550	68.00000000	12:32:40
0.21570	777.00000000	12:32:36
0.21550	1250.00000000	12:32:29
0.21580	1235.00000000	12:32:08
0.21600	510.00000000	12:31:38
0.21580	248.00000000	12:31:29
0.21600	354.25000000	12:31:27
0.21590	86.00000000	12:31:13
0.21620	179.82000000	12:31:02
0.21570	369.10000000	12:30:49
0.21570	218.82000000	12:30:20
0.21570	137.75000000	12:30:11
0.21570	99.20000000	12:29:51
0.21630	201.12000000	12:29:45
0.21630	238.90000000	12:29:28
0.21570	8.24000000	12:29:08
0.21570	14.50000000	12:29:01
0.21590	20.60000000	12:28:33
0.21590	16.20000000	12:28:07
0.21610	11.35000000	12:27:29
0.21610	13.55000000	12:27:14
0.21610	20.00000000	12:26:51
0.21610	7.00000000	12:26:24
0.21610	14.00000000	12:26:18
0.21610	7.00000000	12:25:54
0.21590	15.00000000	12:25:44
0.21600	15.00000000	12:25:21
0.21590	16.30000000	12:24:52
0.21610	20.33000000	12:24:27
0.21570	9.98000000	12:23:58
0.21600	11.70000000	12:23:39
0.21610	14.25000000	12:23:22
0.21600	12.00000000	12:22:59
0.21610	16.00000000	12:22:40
0.21600	20.60000000	12:22:15
0.21600	36.75000000	12:22:08
0.21590	43.00000000	12:21:58
0.21590	48.20000000	12:21:55
0.21600	18.72000000	12:21:32
0.21580	10.00000000	12:21:17
0.21610	36.00000000	12:21:16
0.21600	63.00000000	12:20:57
0.21570	24.00000000	12:20:28
0.21600	25.95000000	12:20:13
0.21590	40.42000000	12:20:03
0.21620	14.00000000	12:19:46
0.21590	24.00000000	12:19:38
0.21590	8.25000000	12:19:15
0.21590	9.41000000	12:19:09
0.21600	30.13000000	12:18:47
0.21600	13.70000000	12:18:07
0.21580	71.25000000	12:18:05
0.21570	270.00000000	12:17:42
0.21570	442.31000000	12:17:32
0.21570	162.50000000	12:17:02
0.21530	522.50000000	12:16:59
0.21540	41.80000000	12:16:30
0.21580	128.24000000	12:16:08
0.21580	653.55000000	12:15:42
0.21550	345.00000000	12:15:21
0.21530	52.42000000	12:14:57
0.21580	66.00000000	12:14:45
0.21560	111.20000000	12:14:35
0.21580	53.00000000	12:14:11
0.21570	25.00000000	12:13:52
0.21570	184.69000000	12:13:26
0.21610	195.00000000	12:13:10
0.21600	676.50000000	12:12:48
0.21570	550.79000000	12:12:18
0.21610	194.95000000	12:11:55
0.21610	170.00000000	12:11:44
0.21570	77.19000000	12:11:34
0.21600	11.00000000	12:11:28
0.21600	16.00000000	12:11:06
0.21600	23.50000000	12:10:40
0.21600	13.00000000	12:10:05
0.21610	12.50000000	12:09:37
0.21620	21.75000000	12:09:10
0.21610	18.35000000	12:08:36
0.21630	10.00000000	12:08:18
0.21630	7.55000000	12:07:56
0.21620	18.43000000	12:07:42
0.21630	38.20000000	12:07:28
0.21620	45.40000000	12:06:59
0.21620	119.40000000	12:06:39
0.21620	103.50000000	12:06:17
0.21590	120.60000000	12:05:51
0.21580	501.00000000	12:05:24
0.21590	86.10000000	12:05:00
0.21560	492.70000000	12:04:55
0.21560	541.00000000	12:04:37
0.21590	258.50000000	12:04:22
0.21580	452.50000000	12:04:20
0.21590	344.80000000	12:04:00
0.21560	385.00000000	12:03:45
0.21590	360.00000000	12:03:37
0.21590	27.00000000	12:03:21
0.21600	72.05000000	12:03:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.51%	Volume 1,182,013
Haut 0.21800	Bas 0.21280
7 Jours
Variation -0.32%	Volume 11,740,299
Haut 0.23700	Bas 0.20760
30 Jours
Variation +16.85%	Volume 50,576,702
Haut 0.23700	Bas 0.17230