XLM/USDT Perpetual Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18937	3848.15395654	05:29:49
0.18944	3055.64347443	05:29:49
0.18918	5277.86109338	05:18:56
0.18890	5265.59330688	05:17:20
0.18842	5152.41003698	05:15:49
0.18846	3886.22820516	05:15:49
0.18851	3188.83304168	05:15:49
0.18850	28001.07073459	05:15:49
0.18738	22.59887010	04:50:23
0.18570	2184.00000000	03:15:07
0.18572	3218.69317942	03:15:07
0.18632	5294.18387295	02:53:36
0.18647	3232.03443885	02:36:46
0.18704	3213.10521265	01:36:43
0.18733	2667.67309973	01:18:06
0.18737	3198.32690027	01:18:06
0.18573	1321.43000000	00:58:35
0.18573	1926.57000000	00:58:35
0.18576	6031.78000086	00:58:35
0.18559	109.42365470	23:55:57
0.18570	3221.75363093	23:33:02
0.18705	5880.00000000	22:23:15
0.18632	3243.98848145	21:04:54
0.18461	4241.91811200	20:01:05
0.18461	2407.00000000	20:01:03
0.18461	2039.17085081	20:01:03
0.18461	2261.25000000	20:01:03
0.18461	2144.07921987	20:01:03
0.18334	14.00000000	19:50:00
0.18334	1101.54723838	19:50:00
0.18334	718.41438838	19:50:00
0.18334	1456.03837323	19:50:00
0.18606	7618.59805400	18:26:50
0.18394	2000.00000000	17:19:20
0.18544	1000.00000000	16:52:51
0.18530	1000.00000000	16:52:49
0.18305	109.42365470	16:51:12
0.18356	10510.76979872	16:51:12
0.18356	540.99403976	16:51:11
0.18356	2402.12814200	16:51:11
0.18360	5336.87292140	16:51:11
0.18373	5383.55249404	16:51:10
0.18373	2334.24224256	16:51:10
0.18373	2687.52586276	16:51:08
0.18373	2100.81075629	16:51:08
0.18376	4035.80451172	16:51:07
0.18376	588.85316160	16:51:07
0.18373	949.75632668	16:51:07
0.18376	2943.68515704	16:51:07
0.18378	2962.10184579	16:51:07
0.18376	503.59815421	16:51:07
0.18378	1074.06574835	16:51:07
0.18431	885.00650984	16:51:04
0.18431	1228.99349016	16:51:04
0.18439	2000.00000000	16:49:41
0.18488	1000.00000000	16:49:03
0.18485	1000.00000000	16:49:03
0.18412	1550.00000000	16:47:41
0.18500	392.44880720	16:47:21
0.18500	607.55119280	16:41:52
0.18528	4001.55155827	16:41:43
0.18531	2663.98417142	16:41:43
0.18534	4021.36395806	16:41:43
0.18783	1000.00000000	14:31:06
0.18764	1000.00000000	14:15:33
0.18783	415.52065413	13:59:51
0.18906	50.00000000	13:33:07
0.18750	2050.00000000	13:23:17
0.18900	550.00000000	13:17:40
0.18897	550.00000000	13:17:38
0.18897	550.00000000	13:17:37
0.18862	550.00000000	13:14:28
0.19030	7667.02884817	13:04:49
0.19026	5146.30801630	13:04:49
0.19147	3868.24829226	12:26:26
0.19154	3142.39592503	12:26:26
0.19183	5740.00000000	09:13:43
0.19190	5740.00000000	08:46:21
0.19239	2786.00000000	07:05:08
0.19269	250.00000000	05:36:53
0.19261	4351.91680000	05:29:02
0.19260	1360.08320000	05:29:02
0.19070	3228.87026300	04:40:38
0.19070	1924.84641383	04:40:38
0.19066	3843.15358617	04:40:38
0.18989	7838.13588414	04:24:17
0.19006	3924.65198177	04:24:17
0.19036	5210.36916309	04:20:20
0.19039	1248.40766153	04:20:20
0.19039	2665.40974300	04:20:20
0.19041	3088.59025700	04:20:20
0.19285	1850.46338982	03:13:56
0.19281	3847.53661018	03:13:56
0.19186	1323.21176843	02:53:28
0.19190	3882.78823157	02:53:28
0.19214	13300.71774667	02:53:28
0.19215	7778.21446909	02:53:28
0.19219	5185.06778424	02:53:28
0.19223	3880.58769208	02:53:28
0.19229	3078.26373990	02:53:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.68%	Volume 241,026
Haut 0.19269	Bas 0.18305
7 Jours
Variation -16.53%	Volume 4,117,442
Haut 0.25125	Bas 0.18305
30 Jours
Variation +26.73%	Volume 35,101,081
Haut 0.29664	Bas 0.14655