XLM/USDT Perpetual Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15045	70.00000000	14:32:19
0.14961	6595.24624374	13:35:05
0.14962	3432.60946768	13:35:05
0.14960	6595.36228238	13:35:05
0.14960	6598.94230565	13:35:05
0.14959	3162.82730170	13:35:05
0.14959	3432.45063897	13:35:05
0.14959	6595.40507245	13:35:05
0.14977	4948.57613586	13:34:51
0.14898	70.00000000	13:32:19
0.14750	70.00000000	13:00:51
0.14900	23695.95354670	12:31:27
0.14900	10087.80241935	12:31:27
0.14898	70.00000000	12:31:26
0.14885	15997.36687839	12:31:25
0.14873	10058.11638668	12:31:25
0.14828	16812.43382596	12:14:43
0.14801	10119.03069694	12:14:42
0.14777	6754.59279101	12:13:51
0.14753	10021.79051017	12:07:57
0.14750	6725.25289464	12:07:57
0.14748	70.00000000	11:48:39
0.14601	70.00000000	08:36:04
0.14459	70.00000000	06:55:56
0.14313	70.00000000	04:05:12
0.14170	70.00000000	03:53:44
0.14277	1256.88872072	03:24:11
0.14314	70.00000000	03:22:06
0.14456	70.00000000	03:13:51
0.14600	70.00000000	02:41:45
0.14735	12271.50147270	01:55:34
0.14736	10133.62365118	01:55:34
0.14738	6711.30717516	01:55:34
0.14748	56.00000000	01:55:34
0.14895	6633.88322468	00:07:05
0.14898	4961.53189037	00:07:05
0.14854	10043.73494411	23:28:17
0.14856	6579.99125400	23:28:17
0.14896	70.00000000	22:53:43
0.14831	6375.69764129	22:08:14
0.14810	9863.37143011	22:07:03
0.14807	6586.54882688	22:07:03
0.14804	4914.11021872	22:07:03
0.14748	56.00000000	22:01:09
0.14818	5023.91261560	21:58:43
0.14951	9852.51916337	21:21:22
0.14948	6568.34610891	21:21:22
0.14945	5021.30625527	21:21:22
0.14896	70.00000000	20:44:11
0.14715	10116.48082160	19:49:59
0.14712	6714.46311947	19:49:59
0.14709	4985.27253028	19:49:59
0.14746	56.00000000	18:23:16
0.14683	10144.91770805	18:19:48
0.14680	6763.27847203	18:19:48
0.14672	10274.49485198	18:19:48
0.14669	6798.25328771	18:19:48
0.14698	5077.61304298	18:15:09
0.14601	70.00000000	18:05:49
0.14464	6740.38339891	16:31:06
0.14467	5055.28754918	16:31:03
0.14457	70.00000000	16:06:24
0.14285	982.88725743	15:36:46
0.14313	70.00000000	14:17:48
0.14425	6868.71263038	13:53:53
0.14428	5151.53447278	13:53:53
0.14457	70.00000000	13:42:48
0.14409	935.17260141	13:30:07
0.14412	6849.84561682	13:30:07
0.14313	56.00000000	13:10:09
0.14367	10146.59497138	13:09:48
0.14450	5099.87603000	11:52:37
0.14455	56.00000000	11:52:34
0.14615	5102.94267673	11:01:26
0.14597	10288.22627615	08:45:05
0.14600	6844.24778056	08:45:05
0.14603	6858.81751743	08:44:23
0.14606	5144.11313807	08:44:23
0.14604	5130.39679684	08:42:25
0.14625	5994.39234628	07:03:45
0.14599	56.00000000	06:55:34
0.14737	984.96988428	01:13:07
0.14779	337.57996015	00:42:40
0.14794	327.61440829	00:25:10
0.14742	1315.86376050	00:17:29
0.14745	56.00000000	00:17:08
0.14598	56.00000000	23:12:44
0.14653	19777.89499018	22:48:53
0.14747	56.00000000	22:43:27
0.14881	4914.65708590	22:31:36
0.14869	261.64626060	19:33:29
0.14869	13243.81700711	19:33:28
0.14887	2255.47217764	19:12:08
0.14889	4945.03884386	19:12:08
0.14894	56.00000000	19:11:47
0.15031	850.74406215	18:16:22
0.15041	56.00000000	18:16:01
0.15106	1278.59870921	15:47:34
0.15192	56.00000000	15:35:33
0.15043	56.00000000	15:12:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.32%	Volume 339,373
Haut 0.15045	Bas 0.14170
7 Jours
Variation -2.68%	Volume 1,705,716
Haut 0.15693	Bas 0.14135
30 Jours
Variation -21.42%	Volume 6,978,340
Haut 0.19175	Bas 0.14135