XLM/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18280	1423.02000000	05:21:09
0.18270	592.30000000	05:20:55
0.18270	523.50000000	05:20:40
0.18270	590.00000000	05:20:27
0.18270	245.00000000	05:20:06
0.18270	382.60000000	05:19:39
0.18270	472.00000000	05:19:25
0.18290	210.00000000	05:19:15
0.18260	74.46000000	05:18:56
0.18260	48.34000000	05:18:46
0.18260	30.00000000	05:18:38
0.18260	20.00000000	05:18:16
0.18270	10.00000000	05:18:03
0.18260	10.71000000	05:17:39
0.18250	20.00000000	05:17:18
0.18270	56.00000000	05:17:11
0.18250	78.00000000	05:16:46
0.18270	1250.00000000	05:16:37
0.18290	407.60000000	05:16:24
0.18290	293.40000000	05:16:24
0.18290	810.30000000	05:16:15
0.18280	825.00000000	05:16:11
0.18290	225.00000000	05:15:48
0.18290	200.00000000	05:15:25
0.18280	324.21000000	05:15:09
0.18280	387.75000000	05:14:44
0.18290	1319.75000000	05:14:25
0.18290	29.70000000	05:14:03
0.18290	29.00000000	05:13:37
0.18290	64.00000000	05:13:24
0.18290	1315.00000000	05:13:20
0.18310	1562.50000000	05:13:08
0.18300	1067.30000000	05:12:40
0.18290	2082.72000000	05:12:24
0.18290	1529.78000000	05:12:24
0.18290	105.00000000	05:12:00
0.18310	477.50000000	05:11:37
0.18290	1198.05000000	05:11:16
0.18330	1931.46000000	05:10:51
0.18330	83.54000000	05:10:51
0.18330	26.00000000	05:10:33
0.18340	580.00000000	05:10:26
0.18330	35.50000000	05:10:08
0.18320	41.90000000	05:09:43
0.18340	749.58000000	05:09:29
0.18340	719.50000000	05:09:05
0.18340	775.00000000	05:08:58
0.18340	1778.89000000	05:08:49
0.18320	93.50000000	05:08:29
0.18310	1625.00000000	05:08:27
0.18320	402.65000000	05:08:00
0.18320	1125.00000000	05:07:40
0.18320	239.08000000	05:07:14
0.18320	3948.42000000	05:07:14
0.18330	539.00000000	05:06:56
0.18320	691.00000000	05:06:39
0.18320	1846.45000000	05:06:21
0.18270	1135.87000000	05:05:55
0.18270	1316.44000000	05:05:55
0.18280	3174.23000000	05:05:43
0.18280	1113.71000000	05:05:43
0.18290	2836.56000000	05:05:39
0.18290	2589.73000000	05:05:39
0.18310	3001.84000000	05:05:22
0.18320	3421.04000000	05:05:18
0.18350	30.00000000	05:04:52
0.18330	20.00000000	05:04:32
0.18350	175.00000000	05:04:24
0.18330	105.00000000	05:04:01
0.18330	226.00000000	05:03:54
0.18340	45.00000000	05:03:34
0.18340	150.00000000	05:03:32
0.18340	1750.00000000	05:03:12
0.18330	406.00000000	05:02:46
0.18320	245.00000000	05:02:29
0.18340	1056.10000000	05:02:10
0.18330	515.00000000	05:01:46
0.18330	2087.50000000	05:01:43
0.18330	200.00000000	05:01:14
0.18340	262.50000000	05:00:59
0.18360	351.25000000	05:00:47
0.18340	250.00000000	05:00:27
0.18360	361.25000000	05:00:17
0.18350	284.50000000	05:00:04
0.18340	599.10000000	04:59:55
0.18340	1516.25000000	04:59:28
0.18340	295.99000000	04:59:25
0.18340	1859.01000000	04:59:25
0.18340	956.50000000	04:58:57
0.18320	51.60000000	04:58:31
0.18340	415.00000000	04:58:14
0.18340	691.60000000	04:58:03
0.18300	850.00000000	04:57:39
0.18320	2470.06000000	04:57:27
0.18320	1039.94000000	04:57:27
0.18320	916.19000000	04:57:07
0.18320	1000.00000000	04:56:44
0.18320	981.00000000	04:56:18
0.18340	2001.50000000	04:56:10
0.18340	525.75000000	04:55:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.78%	Volume 6,544,874
Haut 0.18660	Bas 0.17780
7 Jours
Variation -3.13%	Volume 66,153,829
Haut 0.19460	Bas 0.17780
30 Jours
Variation -4.29%	Volume 307,470,965
Haut 0.25200	Bas 0.16910