XLM/USDT Poloniex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

XLM / USDT Poloniex^🗗

0.18328870

1h Variation

+0.97%

24h Variation

-1.63%

24h Haut

0.18868119

24h Bas

0.17900000

24h Volume

541,546

Trades

Chat

Stats

News

Size >=

0.18328870	2592.32398134	10:36:19
0.18324084	136.17299417	10:35:37
0.18324084	729.90000000	10:35:17
0.18324084	899.90000000	10:35:07
0.18324084	5.82167806	10:35:06
0.18299546	825.50573437	10:34:31
0.18350000	898.60000000	10:29:44
0.18350000	3924.32018679	10:29:33
0.18091291	31.28668249	10:07:42
0.18168383	328.00000000	10:07:42
0.18172045	2736.99752000	10:07:42
0.18191281	310.30212843	10:04:44
0.18171303	217.15784259	09:47:45
0.18152022	358.20071828	09:43:59
0.18173757	150.87304376	09:19:57
0.18173757	328.00000000	09:09:55
0.18173759	1399.72982547	09:09:55
0.18233685	1690.68000457	09:08:41
0.18359868	1001.00000000	09:05:35
0.18367182	7.15090665	09:03:04
0.18391771	600.00000000	09:00:37
0.18331052	7.17523929	09:00:24
0.18331211	50.00000000	08:55:19
0.18304359	16493.39800912	08:04:09
0.18302786	995.55832405	07:34:15
0.18010000	826.53890800	07:15:16
0.18100000	158.25340215	07:01:51
0.18146068	50.00000000	06:48:39
0.18106068	2266.34670434	06:38:24
0.18157993	607.14474435	06:36:18
0.18161303	2263.70591974	06:33:29
0.18257277	5.47726356	06:29:46
0.18113801	5.65866877	06:03:12
0.18091163	312.32868970	05:55:59
0.18048015	5.62250191	05:43:13
0.18080000	5.53650448	05:41:38
0.18080006	990.00000000	05:41:38
0.18080018	321.00000000	05:41:38
0.18102000	14.29774400	05:41:36
0.18121837	9783.49428627	05:41:35
0.18121837	34.61583380	05:41:35
0.18121837	25.34791397	05:41:35
0.18121837	1774.08303705	05:41:34
0.18121837	2718.45584000	05:41:34
0.18121837	2718.45584000	05:41:32
0.18121837	603.80066502	05:41:31
0.18201327	1000.00000000	05:39:26
0.18201327	1000.00000000	05:04:07
0.18190460	274.86935460	04:53:49
0.18229557	548.30236814	04:40:30
0.18209209	6993.86772696	04:39:11
0.18209255	17.81789342	04:38:55
0.18302786	315.45445979	04:09:56
0.18362529	165.70565679	04:00:38
0.18398378	27168.36715288	03:46:24
0.18409122	10.88504637	03:45:34
0.18367583	48.21407883	03:42:08
0.18200000	7435.80445379	02:04:21
0.18200001	2686.17878282	01:54:36
0.18200000	700.60000000	01:54:32
0.18125648	754.25493809	01:49:42
0.18125649	81.37620075	01:49:42
0.18121838	677.71670733	01:44:37
0.18137082	1072.66066861	01:40:25
0.18137082	2736.62780000	01:40:24
0.18189071	20.81012926	01:36:55
0.18226800	728.84903691	01:32:14
0.18226801	7552.18987827	01:32:14
0.18239839	5.61956715	01:25:42
0.18243526	17.62248663	01:24:24
0.18256010	1095.52963654	01:19:11
0.18278601	1094.17564287	01:11:34
0.18292103	17.69012831	01:07:41
0.18378021	321.00000000	01:02:19
0.18470838	541.12557041	00:51:48
0.18479999	805.85363485	00:43:05
0.18472904	805.85363485	00:31:53
0.18356149	266.86692361	00:31:17
0.18313955	2095.65850893	00:31:15
0.18313955	3278.00000000	00:31:15
0.18452947	1083.83769630	00:31:15
0.18452951	321.00000000	00:31:15
0.18452951	990.00000000	00:31:15
0.18452952	10000.00000000	00:31:15
0.18465199	20.49893525	00:31:15
0.18465201	15083.75311511	00:31:15
0.18532486	805.85363485	00:30:59
0.18613802	322.46217666	00:25:40
0.18613801	483.39145819	00:25:40
0.18695585	17.71226864	00:15:32
0.18678506	2665.71133000	00:12:10
0.18686622	2501.00000000	00:11:37
0.18656631	722.00000000	00:11:29
0.18656631	3278.00000000	00:11:29
0.18696316	8729.39205933	00:06:29
0.18635178	2689.78649000	00:04:15
0.18677584	22.53077480	00:02:57
0.18529474	19.68918725	23:49:23
0.18563073	0.54157495	23:49:22
0.18563074	41.42474379	23:49:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.63%	Volume 541,546
Haut 0.18868119	Bas 0.17900000
7 Jours
Variation -3.87%	Volume 34,266,672
Haut 0.21990000	Bas 0.14521000
30 Jours
Variation +142.80%	Volume 102,761,818
Haut 0.23000000	Bas 0.07269633

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!