XLM/USDT Poloniex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

XLM / USDT Poloniex^🗗

0.41117232

1h Variation

-0.39%

24h Variation

-0.40%

24h Haut

0.42057245

24h Bas

0.40300000

24h Volume

565,934

Trades

Chat

Stats

News

Size >=

0.41117232	1290.81800973	15:03:37
0.41129499	138.58666258	14:57:30
0.41258417	4.17698680	14:55:31
0.41257863	1287.93061259	14:53:03
0.41252933	918.97471094	14:52:38
0.41386093	120.81353028	14:48:02
0.41386093	417.71108264	14:46:20
0.41370000	1284.57605184	14:46:13
0.41213554	60.19725978	14:44:58
0.41213554	211.45490000	14:42:16
0.40918957	158.80170161	14:36:55
0.40983034	8.19851454	14:36:30
0.41120320	1820.26204000	14:34:13
0.41092153	552.82555282	14:33:36
0.41174237	138.43608079	14:33:30
0.41361296	2.68198114	14:30:42
0.41309459	1794.50515179	14:27:41
0.41309460	36.51362329	14:27:41
0.41297396	1000.00000000	14:19:09
0.41297396	2000.00000000	14:19:08
0.41306304	4000.00000000	14:19:01
0.41313419	4000.00000000	14:18:50
0.41298917	4000.00000000	14:18:41
0.41265910	864.82939546	14:18:23
0.41308730	3135.17060454	14:18:23
0.41384463	7.24909733	14:13:44
0.41431110	120.68226026	14:08:25
0.41431110	417.25721639	14:07:11
0.41431109	15.46696865	14:07:11
0.41279373	726.54706087	14:01:40
0.41291200	9.29107487	13:58:22
0.41283145	122.90643729	13:58:15
0.41283145	96.00540570	13:58:15
0.41283145	127.73726842	13:55:28
0.41261693	1432.52902360	13:46:59
0.41261693	10.00000000	13:42:13
0.41241397	88.90000000	13:37:50
0.41350326	35.95088775	13:33:53
0.41254178	1826.45348000	13:29:11
0.41319053	1833.67693000	13:28:12
0.41279553	581.42813850	13:26:50
0.41109490	206.00000000	13:19:18
0.41059115	608.58343162	13:17:46
0.41116881	1215.30173779	13:16:57
0.40925274	1000.00000000	13:01:27
0.40946761	2000.00000000	13:01:26
0.40966187	3.08067852	13:00:22
0.40886221	796.84040350	12:50:11
0.40886221	324.56656965	12:50:11
0.40886221	631.48217065	12:50:11
0.40886221	3131.97996288	12:49:33
0.41010288	7464.27504665	12:45:11
0.41298966	2000.00000000	12:26:57
0.41238790	17.53702633	12:26:48
0.41300388	422.01386280	12:22:51
0.41227408	2000.00000000	12:22:19
0.41300388	548.11205840	12:18:22
0.41241400	2527.24460289	12:00:05
0.41206935	579.89396161	12:00:01
0.41206935	29.09994083	11:58:31
0.41100000	6374.33339567	11:56:10
0.41090000	6152.40147785	11:55:07
0.41073286	6.55236019	11:54:57
0.41086639	46.92190936	11:43:17
0.41086639	4000.00000000	11:36:30
0.41086639	678.75542233	11:36:29
0.41086640	3321.24457767	11:36:29
0.40928409	53.95262237	11:29:57
0.40897508	3.63663426	11:26:25
0.40905117	1200.00000000	11:21:15
0.40964867	1839.35266000	11:18:58
0.40939487	1840.98701000	11:18:16
0.40896952	8.21577119	11:11:42
0.40920368	1867.39999999	11:11:15
0.40920366	1841.35296000	11:11:15
0.41104770	56.07675624	11:02:45
0.41104770	24.32807677	11:01:04
0.41104770	6.84539446	10:56:11
0.41097645	1867.39999999	10:52:49
0.41108710	23.02430598	10:42:22
0.41100773	4866.24399095	10:42:22
0.41101133	1832.32639000	10:38:07
0.41110792	1867.39999999	10:36:03
0.41118931	12267.67455698	10:36:03
0.41110361	42.56694091	10:27:02
0.40990918	14.99523593	10:25:13
0.40963466	158.62915507	10:24:58
0.40997724	10253.11539631	10:21:16
0.41081881	1831.29996000	10:20:22
0.41290331	4000.00000000	10:11:56
0.41291961	1867.39999999	10:11:55
0.41149997	3.62318841	10:10:11
0.41219024	138.28566150	10:08:27
0.41297538	7.26435557	10:08:08
0.41311233	4843.03245982	10:08:04
0.41400000	173.96364317	10:07:01
0.41395088	1000.00000000	10:06:59
0.41383942	2000.00000000	10:06:55
0.41330116	5028.70555727	10:05:55
0.41476176	120.55113278	10:04:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.40%	Volume 565,934
Haut 0.42057245	Bas 0.40300000
7 Jours
Variation +1.54%	Volume 5,954,241
Haut 0.43800000	Bas 0.38756818
30 Jours
Variation +17.17%	Volume 115,426,160
Haut 0.60555413	Bas 0.31500000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!