SUI/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5508	61.70040000	03:56:29
0.5561	57.84457000	03:26:34
0.5538	1328.64620000	03:26:34
0.5538	262.80468000	03:26:34
0.5537	1328.90043000	03:26:34
0.5536	3334.77684000	03:26:34
0.5535	1329.59117000	03:26:34
0.5535	1329.34742000	03:26:34
0.5541	764.90000000	01:45:29
0.5534	964.32076000	01:10:19
0.5534	564.67924000	01:10:19
0.5534	764.90000000	01:10:19
0.5559	20.62434000	00:57:36
0.5558	1323.76873000	00:57:36
0.5557	1323.97793000	00:57:36
0.5561	16.57676000	00:55:36
0.5560	1323.25678000	00:55:36
0.5559	1323.50246000	00:55:36
0.5609	764.90000000	00:19:58
0.5600	17.46400000	00:16:14
0.5614	35.62522000	00:12:33
0.5619	174.05100000	00:10:29
0.5638	764.90000000	00:03:02
0.5635	166.30773000	23:54:55
0.5635	15.66210000	23:54:55
0.5618	34.75300000	23:43:18
0.5602	7.10000000	23:31:25
0.5590	158.86590000	23:24:35
0.5590	15.66210000	23:24:35
0.5583	81.77300000	23:23:11
0.5588	141.31400000	23:21:49
0.5573	613.57582000	23:20:32
0.5573	1319.71995000	23:20:32
0.5573	15.66210000	23:20:32
0.5572	1320.07603000	23:20:32
0.5572	1319.96610000	23:20:32
0.5539	160.90590000	23:13:52
0.5539	15.66210000	23:13:52
0.5530	2201.79615000	23:08:03
0.5530	15.66210000	23:08:03
0.5529	15.66210000	23:08:03
0.5529	1330.34165000	23:08:03
0.5524	13.22200000	23:01:46
0.5523	583.92178000	23:01:30
0.5521	13.35300000	23:00:06
0.5521	7.18391000	22:57:46
0.5526	7.23851000	22:53:38
0.5542	9.02201000	22:48:03
0.5543	56.62220000	22:47:05
0.5543	15.66210000	22:47:05
0.5558	7.18391000	22:32:42
0.5568	161.51603000	22:29:45
0.5568	1320.81358000	22:29:45
0.5568	15.66210000	22:29:45
0.5569	15.66210000	22:29:45
0.5563	45.19482000	22:29:29
0.5558	764.90000000	22:19:00
0.5557	764.90000000	22:19:00
0.5533	36.67069000	22:05:24
0.5533	61.44948000	22:04:26
0.5506	192.45301000	21:29:29
0.5505	1336.54699000	21:29:29
0.5509	764.90000000	21:22:19
0.5494	7.33003000	21:13:09
0.5488	22.71900000	21:08:55
0.5455	7.33003000	21:02:08
0.5457	20.79990000	21:01:44
0.5457	14.95010000	21:01:44
0.5451	25.50800000	20:58:46
0.5426	12.19572000	20:25:44
0.5426	1355.72386000	20:25:44
0.5426	14.95010000	20:25:44
0.5427	14.95010000	20:25:44
0.5427	1355.40400000	20:25:44
0.5428	1355.24368000	20:25:44
0.5439	905.70100000	20:15:36
0.5435	28.27800000	20:05:15
0.5432	90.13880000	19:48:49
0.5432	14.95010000	19:48:49
0.5433	14.95010000	19:48:49
0.5434	18.40265000	19:48:41
0.5456	39.71192000	19:28:30
0.5455	14.95010000	19:28:30
0.5438	25.00000000	19:22:46
0.5427	7.37055000	19:15:41
0.5419	764.90000000	19:10:34
0.5437	764.90000000	18:59:08
0.5433	368.12074000	18:56:47
0.5428	3.23500000	18:52:47
0.5421	184.46781000	18:46:17
0.5437	764.90000000	18:38:37
0.5424	764.90000000	18:28:54
0.5443	764.90000000	18:22:07
0.5418	5.06791000	18:18:46
0.5425	44.95900000	18:13:15
0.5417	1358.03699000	18:11:16
0.5427	1.79700000	18:10:55
0.5424	187.97272000	18:10:49
0.5422	576.92728000	18:10:49
0.5422	14.95010000	18:10:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.04%	Volume 176,577
Haut 0.5638	Bas 0.5350
7 Jours
Variation +5.54%	Volume 2,997,751
Haut 0.6968	Bas 0.5094
30 Jours
Variation +7.64%	Volume 4,894,169
Haut 0.6968	Bas 0.4720