Cours du SUI (SUI) en direct

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink UNUS SED LEO Stellar Lumens Hedera Polkadot Litecoin Bitcoin Cash Monero Ethereum Classic Cronos VeChain Cosmos Algorand Maker The Graph THETA Quant EOS Tezos Iota Bitcoin SV BitTorrent ZCash Decentraland NEO MultiversX Beam Chiliz FTX Token Terra Dash Golem Zilliqa Qtum 0x Basic Attention Token Mask Network Decred Holo DigiByte Ravencoin Siacoin aelf WOO Network Enjin Coin IoTeX NEM Horizen Waves Loopring Nano Ontology Storj Icon WAX Lisk Status iExec RLC Power Ledger IOST Verge Kyber Network Crystal Steem Ark Ardor WINk RIF Token OmiseGO FUNToken Komodo Wanchain AdEx Nuls MonaCoin Ren Augur Bitcoin Diamond Bitcoin Gold BitShares Bytom V Systems SOLVE Mithril Metaverse ETP Nebulas Aion QASH HedgeTrade MaidSafeCoin GXChain Bread TomoChain Waltonchain Fantom Polygon Fetch.ai

Trier par: Capitalisation du MarchéNom

SUI			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SUI / USD Coinbase	2.772	-0.56	+8.55	2.516 - 2.825	32.5m	+11.97	2.232 - 2.825	126.3m	-2.05	1.961 - 3.253	763.9m
SUI / USD Kraken	2.765	-0.80	+8.37	2.516 - 2.825	5.0m	+11.67	2.230 - 2.825	29.0m	-2.24	1.964 - 3.253	154.1m
SUI / USD Bitstamp	2.769	-0.82	+8.38	2.518 - 2.820	872.9k	+11.61	2.232 - 2.820	2.6m	-2.40	1.979 - 3.252	15.6m
SUI / USD Bitfinex	2.763	+0.12	+7.56	2.524 - 2.820	69.8k	+11.21	2.236 - 2.820	259.8k	-3.53	1.980 - 3.258	1.7m
SUI / USD Perp Binance	2.770	-0.50	+8.55	2.515 - 2.822	46.4m	+11.99	2.228 - 2.822	164.6m	-2.08	1.961 - 3.252	1.2b
SUI / USD Perp Bybit	2.768	-0.59	+8.25	2.516 - 2.820	19.0m	+11.80	2.223 - 2.820	49.8m	+3.62	1.965 - 3.108	242.1m
SUI / USD Perp Hyperliquid	2.767	-0.59	+8.49	2.515 - 2.818	18.7m	+11.88	2.232 - 2.818	69.2m	-2.10	1.961 - 3.251	751.4m
SUI / USD Perp Kraken	2.767	-0.68	+8.31	2.516 - 2.823	8.7m	+11.83	2.230 - 2.823	32.1m	-2.20	1.964 - 3.253	140.8m
SUI / USD Perp OKX	2.768	-0.59	+8.39	2.513 - 2.826	3.2m	+11.76	2.230 - 2.826	12.9m	-2.58	1.964 - 3.250	102.6m
SUI / USD Perp BitMEX	2.775	-0.79	+8.40	2.523 - 2.828	1.7m	+11.99	2.233 - 2.828	5.5m	-2.08	1.968 - 3.255	44.3m
SUI / USD Perp dYdX	2.770	-0.59	+8.17	2.518 - 2.821	982.1k	+11.89	2.232 - 2.821	3.6m	-2.01	1.964 - 3.251	47.5m

SUI / USDT Binance	2.771	-0.56	+8.55	2.516 - 2.825	92.9m	+11.98	2.233 - 2.825	356.5m	-2.11	1.967 - 3.251	2.3b
SUI / USDT Bybit	2.770	-0.52	+8.56	2.515 - 2.823	19.2m	+11.97	2.232 - 2.823	62.7m	-2.09	1.964 - 3.252	402.5m
SUI / USDT Poloniex	2.766	-0.56	+8.61	2.511 - 2.818	9.7m	+12.18	2.228 - 2.818	68.0m	-2.83	2.000 - 3.250	298.3m
SUI / USDT Phemex	2.768	-0.82	+8.42	2.517 - 2.819	2.0m	+11.91	2.233 - 2.819	8.4m	-2.18	1.967 - 3.251	46.2m
SUI / USDT Bitfinex	2.761	-0.37	+8.25	2.518 - 2.815	46.9k	+11.42	2.232 - 2.815	171.9k	-3.11	1.968 - 3.266	1.3m
SUI / USDT WOO X	2.746	-1.37	+6.48	2.543 - 2.796	22.2k	+12.91	2.243 - 2.796	117.1k	-2.32	1.976 - 3.230	777.8k
SUI / USDT Perp Binance	2.770	-0.53	+8.58	2.514 - 2.825	359.2m	+11.99	2.230 - 2.825	1.3b	-2.12	1.973 - 3.252	7.5b
SUI / USDT Perp Bybit	2.768	-0.52	+8.56	2.515 - 2.824	233.7m	+11.96	2.230 - 2.824	762.6m	-2.21	1.962 - 3.253	3.7b
SUI / USDT Perp OKX	2.770	-0.55	+8.56	2.515 - 2.825	124.2m	+11.96	2.230 - 2.825	431.1m	-2.14	1.963 - 3.252	2.4b
SUI / USDT Perp Gate.io	2.768	-0.54	+8.56	2.514 - 2.821	12.9m	+11.92	2.226 - 2.821	52.6m	-2.17	1.959 - 3.251	263.8m
SUI / USDT Perp Huobi	2.766	-0.61	+8.47	2.515 - 2.818	3.0m	+11.82	2.230 - 2.818	11.0m	-2.31	1.964 - 3.250	50.6m
SUI / USDT Perp BitMEX	2.765	-0.81	+8.35	2.514 - 2.820	1.6m	+11.70	2.230 - 2.820	4.8m	-2.87	1.967 - 3.249	26.3m
SUI / USDT Perp WOO X	2.771	-0.50	+8.47	2.518 - 2.824	827.5k	+11.93	2.231 - 2.824	3.2m	-2.46	1.965 - 3.253	17.0m
SUI / USDT Perp Bitfinex	2.746	-0.03	+7.03	2.513 - 2.813	171.9k	+10.82	2.230 - 2.813	1.4m	-2.84	1.990 - 3.237	4.0m

SUI / USDC Binance	2.771	-0.57	+8.52	2.514 - 2.825	16.5m	+11.95	2.232 - 2.825	71.6m	-2.08	1.963 - 3.252	261.7m
SUI / USDC Bybit	2.770	-0.64	+8.40	2.517 - 2.826	1.2m	+11.91	2.231 - 2.826	7.1m	-2.31	1.964 - 3.251	31.1m
SUI / USDC Perp Binance	2.769	-0.56	+8.54	2.515 - 2.823	22.9m	+11.93	2.228 - 2.823	118.9m	-2.11	1.972 - 3.250	413.8m
SUI / USDC Perp Bybit	2.764	-0.58	+8.49	2.516 - 2.817	264.6k	+11.80	2.230 - 2.817	1.2m	-2.25	1.960 - 3.250	8.8m
SUI / USDC Perp Vertex	2.759	-0.82	+7.77	2.521 - 2.816	129.3k	+11.03	2.232 - 2.816	426.1k	-1.82	1.992 - 3.247	2.6m

SUI / EUR Kraken	2.566	+0.40	+8.73	2.343 - 2.620	751.2k	+12.53	2.062 - 2.620	2.9m	-5.83	1.812 - 3.141	15.0m
SUI / EUR Binance	2.573	-0.76	+8.75	2.342 - 2.626	232.8k	+13.22	2.065 - 2.626	743.9k	-4.94	1.814 - 3.153	5.1m
SUI / EUR Bitstamp	2.575	-0.73	+8.47	2.347 - 2.620	83.4k	+13.44	2.068 - 2.620	398.4k	-5.47	1.823 - 3.130	3.5m

SUI / JPY Binance	418.460	-0.29	+8.79	379.520 - 425.670	362.1k	+13.52	333.860 - 425.670	1.3m	-1.48	289.380 - 525.000	11.5m

SUI / GBP Kraken	2.142	-0.94	+8.04	1.955 - 2.185	97.2k	+12.43	1.720 - 2.185	487.5k	-4.59	1.550 - 2.753	3.5m

SUI / BRL Binance	15.900	-0.69	+8.90	14.490 - 16.170	37.2k	+13.41	12.780 - 16.170	145.8k	-4.27	11.600 - 19.270	513.6k

SUI / BTC Binance	0.0000316	-0.72	+8.91	0.0000290 - 0.0000323	2.3m	+11.05	0.0000263 - 0.0000323	6.1m	+2.36	0.0000257 - 0.0000353	59.9m

SUI / TRY Binance	105.240	-0.81	+8.49	95.790 - 107.350	1.2m	+11.74	85.350 - 107.350	4.7m	+1.87	72.000 - 117.980	24.1m

SUI / FDUSD Binance	2.773	-0.62	+8.45	2.521 - 2.827	1.9m	+11.91	2.233 - 2.827	8.3m	-2.15	1.972 - 3.254	44.1m

SUI / BNB Binance	0.004	-0.82	+7.20	0.004 - 0.004	87.7k	+8.59	0.004 - 0.004	355.6k	-5.66	0.004 - 0.005	2.1m