SUI/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.821	18.26400000	03:09:44
0.821	18.27200000	03:09:07
0.820	18.28300000	03:08:58
0.820	18.28300000	03:08:53
0.820	18.28300000	03:08:52
0.820	18.28100000	03:08:52
0.821	18.28100000	03:08:51
0.821	18.28100000	03:08:51
0.821	18.28100000	03:08:51
0.821	18.27600000	03:08:49
0.821	18.27600000	03:08:49
0.821	18.27600000	03:08:49
0.821	18.27600000	03:08:49
0.821	18.27400000	03:08:48
0.821	18.27100000	03:08:48
0.822	18.25300000	03:08:03
0.822	1425.00000000	03:07:40
0.822	1425.00000000	03:07:40
0.822	1425.00000000	03:07:40
0.822	1425.00000000	03:07:40
0.822	1425.00000000	03:07:40
0.822	1425.00000000	03:07:40
0.822	2712.19700000	03:07:40
0.822	18.25200000	03:07:31
0.822	912.34200000	03:07:19
0.822	590.89100000	03:07:16
0.822	18.24400000	03:07:16
0.823	18.22000000	03:06:36
0.824	18.20700000	03:05:31
0.824	29.46200000	03:05:23
0.824	29.46200000	03:05:23
0.825	18.18700000	03:02:57
0.825	18.17600000	03:02:20
0.827	18.13300000	03:01:30
0.828	18.12200000	03:01:15
0.829	18.08700000	03:01:08
0.828	18.10800000	03:00:23
0.828	18.11700000	03:00:12
0.828	18.11200000	03:00:03
0.829	226.32500000	02:59:52
0.829	799.57100000	02:59:52
0.829	740.91800000	02:59:52
0.829	639.75400000	02:59:52
0.829	799.06400000	02:59:48
0.827	18.14200000	02:58:10
0.826	72.63900000	02:57:40
0.828	18.11900000	02:57:10
0.829	18.10300000	02:57:01
0.829	332.73900000	02:56:54
0.829	2850.00000000	02:56:54
0.829	1081.00000000	02:56:54
0.829	18.10100000	02:55:37
0.828	29.46200000	02:55:21
0.827	18.14000000	02:55:14
0.826	18.16200000	02:55:10
0.826	188.25000000	02:52:54
0.827	907.25400000	02:51:56
0.827	18.13700000	02:51:44
0.827	907.12400000	02:51:31
0.827	625.17800000	02:51:19
0.827	50.00000000	02:51:19
0.827	906.52800000	02:51:18
0.827	234.01400000	02:51:18
0.827	727.80600000	02:51:17
0.828	18.11100000	02:51:09
0.827	609.99100000	02:50:49
0.827	50.00000000	02:50:48
0.827	887.93300000	02:50:48
0.827	77.26700000	02:50:48
0.828	887.93300000	02:50:32
0.828	17.98100000	02:50:32
0.828	50.00000000	02:50:30
0.828	283.11900000	02:50:29
0.828	668.73100000	02:50:29
0.828	282.97900000	02:50:29
0.828	677.06100000	02:50:29
0.828	321.15700000	02:50:29
0.828	638.74300000	02:50:29
0.828	319.09600000	02:50:28
0.828	639.45400000	02:50:28
0.827	18.14900000	02:49:08
0.827	18.14600000	02:49:00
0.826	18.15500000	02:48:57
0.825	23.33900000	02:48:46
0.826	18.15900000	02:48:39
0.824	18.19900000	02:48:22
0.826	18.15600000	02:48:01
0.827	18.14700000	02:48:01
0.827	18.14000000	02:47:43
0.827	18.14400000	02:47:34
0.827	1.00000000	02:47:27
0.827	18.13400000	02:47:23
0.828	18.12500000	02:47:22
0.829	18.10300000	02:47:14
0.828	18.11000000	02:46:33
0.831	1425.00000000	02:45:08
0.831	5251.02000000	02:45:08
0.831	1425.00000000	02:45:08
0.830	18.07800000	02:43:39
0.829	18.09000000	02:43:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.03%	Volume 1,974,785
Haut 0.857	Bas 0.778
7 Jours
Variation +22.48%	Volume 18,869,244
Haut 0.953	Bas 0.637
30 Jours
Variation +15.61%	Volume 29,452,340
Haut 0.953	Bas 0.637