SUI/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.957	522.86400000	06:59:19
0.956	15.68900000	06:52:43
0.956	15.68300000	06:49:03
0.957	234.45000000	06:35:46
0.957	600.42100000	06:35:46
0.956	73.10000000	06:21:16
0.958	702.00000000	06:11:39
0.957	450.21700000	06:09:42
0.957	384.99100000	06:09:42
0.955	523.91600000	06:07:15
0.955	15.71200000	06:07:15
0.955	19.37500000	06:05:01
0.956	367.47400000	06:03:12
0.958	521.56700000	05:54:50
0.958	1826.06000000	05:54:50
0.959	782.45900000	05:54:50
0.959	15.64800000	05:54:50
0.958	11.41100000	05:46:09
0.958	249.92800000	05:46:09
0.957	522.25800000	05:43:38
0.959	142.62700000	05:18:40
0.959	153.96200000	05:16:43
0.960	521.19700000	05:06:33
0.960	15.63200000	05:06:33
0.960	170.86600000	05:03:14
0.960	188.82400000	05:03:14
0.960	151.39100000	05:03:04
0.960	95.53100000	05:02:35
0.960	65.91100000	05:02:35
0.960	95.53100000	05:02:35
0.960	61.93500000	05:02:35
0.960	150.52100000	05:02:35
0.960	178.97000000	05:01:35
0.960	166.10100000	05:01:13
0.961	183.50900000	05:01:01
0.962	168.70000000	05:00:28
0.962	526.10200000	05:00:27
0.961	403.00600000	04:51:34
0.961	103.07500000	04:49:26
0.961	15.60700000	04:46:03
0.962	1.02900000	04:34:45
0.960	781.25800000	04:17:53
0.960	832.06700000	04:17:53
0.961	143.82800000	04:08:17
0.964	15.55700000	04:04:45
0.963	15.58200000	04:00:38
0.961	1.03000000	03:57:57
0.965	31.08900000	03:32:18
0.965	15.54500000	03:24:04
0.965	15.53800000	03:05:23
0.966	15.53200000	03:02:45
0.964	26.02200000	02:48:30
0.960	15.61900000	02:27:00
0.960	44.60000000	02:25:41
0.960	690.00000000	02:25:41
0.962	519.85800000	02:14:19
0.961	790.34600000	02:00:13
0.961	15.61100000	02:00:13
0.961	780.43500000	02:00:13
0.961	831.23400000	02:00:13
0.962	911.68600000	01:57:36
0.962	97.37000000	01:57:36
0.961	20.00000000	01:53:42
0.960	520.60000000	01:49:01
0.960	15.62200000	01:49:01
0.958	15.66500000	01:33:07
0.957	15.67300000	01:32:17
0.956	320.00000000	01:30:38
0.957	20.00000000	01:27:24
0.957	704.62800000	01:26:07
0.957	1828.82000000	01:26:07
0.957	783.87300000	01:26:07
0.957	15.67900000	01:26:07
0.958	635.07000000	01:25:06
0.958	198.81700000	01:25:06
0.958	15.65100000	01:22:11
0.958	194.41300000	01:21:24
0.958	769.70800000	01:21:24
0.958	782.67100000	01:21:24
0.958	585.40400000	01:20:57
0.958	163.35700000	01:20:55
0.956	784.15200000	01:13:24
0.956	163.35700000	01:12:27
0.956	0.59600000	01:06:08
0.954	15.71600000	01:05:24
0.954	15.72400000	01:03:29
0.954	15.71500000	01:03:03
0.956	163.35700000	01:01:52
0.955	785.39900000	01:01:35
0.956	163.35700000	01:01:17
0.957	15.67700000	01:01:00
0.954	15.71800000	01:00:20
0.953	15.74400000	00:59:20
0.951	751.18500000	00:56:00
0.954	103.68700000	00:52:46
0.953	15.74100000	00:52:27
0.953	3.08900000	00:52:09
0.951	6.47500000	00:47:35
0.952	15.76200000	00:45:50
0.953	15.74600000	00:45:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.27%	Volume 486,326
Haut 1.000	Bas 0.939
7 Jours
Variation -5.93%	Volume 9,541,674
Haut 1.055	Bas 0.936
30 Jours
Variation -0.63%	Volume 63,602,695
Haut 1.291	Bas 0.936