SUI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7183	44.47841000	16:43:56
0.7180	2.99300000	16:43:54
0.7181	864.13785000	16:43:51
0.7181	1500.00000000	16:43:51
0.7181	42.63473000	16:43:51
0.7183	149.02749000	16:42:59
0.7183	1206.54804000	16:42:30
0.7183	5.00000000	16:42:30
0.7183	2209.62816000	16:42:30
0.7183	969.94478000	16:42:30
0.7183	1500.00000000	16:42:30
0.7183	241.99605000	16:42:30
0.7184	150.65826000	16:42:30
0.7186	13.77626000	16:42:23
0.7186	20.87101000	16:42:14
0.7187	28.16525000	16:41:52
0.7188	27.84355000	16:41:50
0.7192	20.41799000	16:41:13
0.7191	13.11980000	16:40:08
0.7190	23.92190000	16:40:08
0.7189	13.83894000	16:40:03
0.7188	162.03707000	16:39:45
0.7189	400.00000000	16:39:28
0.7189	155.80114000	16:39:28
0.7189	1.37724000	16:39:16
0.7192	832.16260000	16:39:03
0.7194	9.99530000	16:38:53
0.7197	156.83429000	16:38:41
0.7197	20.96626000	16:38:41
0.7201	3248.79660000	16:38:33
0.7201	256.58939000	16:38:33
0.7201	5.00000000	16:38:33
0.7200	1576.67773000	16:38:33
0.7200	2352.99987000	16:38:33
0.7200	969.94478000	16:38:33
0.7200	5.00000000	16:38:33
0.7199	847.25511000	16:38:33
0.7199	2209.62816000	16:38:33
0.7199	5.00000000	16:38:33
0.7198	707.99043000	16:38:33
0.7198	154.48083000	16:38:33
0.7198	2008.55427000	16:38:33
0.7197	154.48083000	16:38:33
0.7197	1500.00000000	16:38:33
0.7197	1389.47856000	16:38:33
0.7197	645.66598000	16:38:33
0.7196	20.52107000	16:38:33
0.7198	75.49124000	16:38:30
0.7194	57.45600000	16:38:24
0.7197	7.55168000	16:38:17
0.7199	38.63148000	16:38:04
0.7199	136.22122000	16:38:04
0.7199	136.40703000	16:38:04
0.7199	33.28117000	16:38:04
0.7200	350.00000000	16:38:04
0.7192	16.56440000	16:37:41
0.7190	162.35083000	16:37:40
0.7190	1390.82058000	16:37:40
0.7190	460.00000000	16:37:40
0.7191	162.35083000	16:37:40
0.7199	162.55902000	16:37:12
0.7198	42.59400000	16:37:08
0.7205	68.71048000	16:36:59
0.7204	15.89423000	16:36:59
0.7201	123.05695000	16:35:52
0.7200	15.81485000	16:35:52
0.7202	824.10882000	16:35:46
0.7202	5.00000000	16:35:46
0.7202	81.66667000	16:35:46
0.7201	2209.62816000	16:35:46
0.7201	2434.25393000	16:35:46
0.7213	163.33333000	16:35:04
0.7204	875.68155000	16:34:38
0.7207	104.44114000	16:33:28
0.7207	763.14694000	16:33:14
0.7217	1390.33143000	16:32:55
0.7213	7.50000000	16:32:46
0.7213	7.50000000	16:32:46
0.7213	7.50000000	16:32:46
0.7216	81.94114000	16:32:45
0.7216	121.88665000	16:32:37
0.7216	13.85337000	16:32:37
0.7217	10.00100000	16:32:24
0.7219	240.77146000	16:32:20
0.7229	161.87657000	16:31:54
0.7248	430.00000000	16:30:54
0.7249	45.80700000	16:30:49
0.7254	14.00000000	16:30:41
0.7251	13.78711000	16:30:34
0.7251	16.18426000	16:30:34
0.7250	992.33691000	16:30:28
0.7250	5.00000000	16:30:28
0.7249	13.79397000	16:30:28
0.7249	1721.36277000	16:30:28
0.7231	160.51342000	16:30:15
0.7235	450.00000000	16:30:07
0.7238	5.30837000	16:30:00
0.7241	5.44952000	16:29:58
0.7241	1103.54656000	16:29:58
0.7241	5.00000000	16:29:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.28%	Volume 21,327,267
Haut 0.7384	Bas 0.6752
7 Jours
Variation -16.07%	Volume 67,765,314
Haut 0.8685	Bas 0.6752
30 Jours
Variation -30.65%	Volume 254,537,942
Haut 1.0602	Bas 0.6752