SUI/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7274	478.25000000	11:35:51
0.7271	333.50000000	11:35:34
0.7273	448.00000000	11:35:22
0.7271	14.60000000	11:35:11
0.7269	63.47800000	11:34:42
0.7269	79.00000000	11:34:34
0.7272	140.00000000	11:34:18
0.7269	50.00000000	11:34:02
0.7272	12.52000000	11:33:51
0.7272	106.01500000	11:33:46
0.7269	28.00000000	11:33:24
0.7273	9.77000000	11:33:10
0.7273	300.00000000	11:33:05
0.7270	50.00000000	11:32:57
0.7268	819.45000000	11:32:51
0.7265	228.50000000	11:32:21
0.7269	77.50000000	11:32:08
0.7270	109.08000000	11:31:52
0.7271	22.46400000	11:31:23
0.7270	65.00000000	11:31:11
0.7269	312.50000000	11:31:08
0.7266	88.12500000	11:30:45
0.7266	530.66000000	11:30:30
0.7264	194.51800000	11:30:14
0.7266	34.49500000	11:30:10
0.7266	405.40000000	11:30:09
0.7271	143.50000000	11:29:41
0.7268	1033.32700000	11:29:14
0.7268	1500.00000000	11:29:12
0.7268	19.32000000	11:28:59
0.7267	1240.00000000	11:28:58
0.7268	19.32000000	11:28:49
0.7268	149.25000000	11:28:44
0.7266	108.72000000	11:28:17
0.7268	408.40000000	11:28:11
0.7266	351.50000000	11:27:48
0.7266	1013.67400000	11:27:20
0.7266	1160.00000000	11:26:51
0.7268	54.50000000	11:26:35
0.7268	165.00000000	11:26:26
0.7269	152.95000000	11:26:08
0.7268	427.00000000	11:25:54
0.7268	325.00000000	11:25:31
0.7272	600.00000000	11:25:28
0.7269	300.75000000	11:25:04
0.7268	12.25000000	11:24:41
0.7267	71.96000000	11:24:39
0.7268	240.00000000	11:24:26
0.7268	268.75000000	11:24:00
0.7268	100.90000000	11:23:35
0.7266	57.50000000	11:23:21
0.7268	209.98000000	11:23:02
0.7268	376.25000000	11:22:33
0.7271	375.62500000	11:22:05
0.7269	550.00000000	11:21:56
0.7267	200.00000000	11:21:36
0.7267	645.98500000	11:21:34
0.7264	1095.00000000	11:21:05
0.7263	21.90000000	11:20:35
0.7263	42.10000000	11:20:07
0.7264	99.35000000	11:19:37
0.7263	81.25000000	11:19:14
0.7261	81.71200000	11:18:46
0.7260	23.52500000	11:18:21
0.7263	22.70000000	11:18:09
0.7261	71.75000000	11:17:56
0.7263	23.25000000	11:17:43
0.7261	79.47800000	11:17:42
0.7261	221.06000000	11:17:39
0.7266	105.00000000	11:17:21
0.7266	100.00000000	11:17:15
0.7265	13.45000000	11:16:54
0.7265	15.53000000	11:16:43
0.7265	399.45500000	11:16:39
0.7263	1295.00000000	11:16:11
0.7266	330.20000000	11:15:50
0.7267	316.50800000	11:15:38
0.7270	209.08800000	11:15:15
0.7271	598.70000000	11:14:56
0.7272	89.42500000	11:14:42
0.7270	362.75000000	11:14:29
0.7268	943.75000000	11:14:11
0.7265	227.00000000	11:13:52
0.7265	296.40900000	11:13:49
0.7265	112.70000000	11:13:40
0.7264	593.85000000	11:13:19
0.7263	361.64000000	11:12:51
0.7264	6.22500000	11:12:41
0.7264	6.11700000	11:12:28
0.7266	117.52000000	11:12:19
0.7266	100.00000000	11:12:15
0.7263	11.25000000	11:11:49
0.7266	38.00000000	11:11:46
0.7265	26.72500000	11:11:21
0.7266	25.00000000	11:11:16
0.7265	134.74500000	11:11:12
0.7263	22.00000000	11:10:58
0.7263	27.50000000	11:10:53
0.7260	8.50000000	11:10:36
0.7257	95.75000000	11:10:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.44%	Volume 3,306,377
Haut 0.7647	Bas 0.7100
7 Jours
Variation -3.68%	Volume 25,122,487
Haut 0.8435	Bas 0.7100
30 Jours
Variation +6.75%	Volume 87,763,975
Haut 0.9535	Bas 0.6390