XTZ/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.24734	164.51000000	02:10:45
0.24478	164.51000000	22:08:34
0.23208	173.73700000	07:19:42
0.23287	173.73700000	03:49:32
0.23243	2608.44200000	03:25:52
0.22008	149.92400000	14:00:17
0.22290	181.70800000	02:49:26
0.22338	96.24000000	00:57:44
0.22682	181.70800000	00:41:20
0.23288	92.30300000	15:06:00
0.22636	181.73200000	13:50:49
0.23036	181.73200000	13:38:25
0.23044	182.37500000	13:20:46
0.23298	182.37500000	12:46:06
0.19183	221.90800000	03:08:03
0.18573	221.90800000	02:48:55
0.19720	209.29400000	00:40:36
0.20053	200.00000000	22:36:16
0.18974	608.66200000	04:51:39
0.18974	3342.75300000	04:51:39
0.18975	681.23000000	04:48:50
0.18975	5036.58800000	04:48:49
0.18975	3019.72800000	04:48:48
0.18975	695.77800000	04:48:47
0.18975	1506.26200000	04:48:47
0.18975	3161.37200000	04:48:46
0.18992	3266.84000000	04:48:27
0.18992	3581.85400000	04:48:26
0.19137	2521.76500000	04:45:26
0.19232	2316.64800000	04:35:03
0.19350	3709.45800000	03:37:45
0.19393	2344.08200000	03:36:22
0.19539	2371.98800000	03:19:09
0.19735	3123.45800000	02:14:38
0.20138	2495.96100000	18:48:18
0.20264	2180.47800000	16:46:49
0.20136	3114.10000000	16:33:08
0.20128	2567.80600000	16:32:11
0.20145	2425.76600000	16:31:49
0.20127	2359.04300000	16:30:06
0.20119	2238.39400000	16:27:56
0.20137	707.13200000	16:26:02
0.20137	2712.82800000	16:26:02
0.20137	405.47100000	16:25:39
0.20137	348.24300000	16:25:38
0.20137	3351.92600000	16:25:38
0.20137	3433.11100000	16:24:59
0.20137	2803.97200000	16:24:55
0.20128	343.73800000	16:23:00
0.20128	555.95400000	16:23:00
0.20128	2671.23300000	16:22:59
0.19999	2289.99500000	16:09:48
0.20775	1040.85900000	05:09:38
0.20825	209.29400000	05:09:38
0.19598	1842.10400000	13:30:10
0.18806	3125.25500000	16:41:14
0.17566	1133.24800000	18:31:59
0.17269	3682.73500000	20:33:59
0.17399	251.01200000	19:45:44
0.17233	251.01200000	03:19:07
0.16714	259.29300000	12:24:09
0.18004	259.29300000	23:42:58
0.18057	259.04200000	19:52:34
0.17537	259.04200000	16:14:39
0.17525	130.00000000	07:17:43
0.17808	241.40400000	10:25:30
0.18426	54.59400000	15:29:39
0.18548	109.19000000	15:27:28
0.18670	13.52800000	14:44:34
0.18670	382.07200000	14:37:12
0.18670	140.38300000	14:37:11
0.18670	140.38300000	14:37:09
0.18670	394.87100000	14:28:12
0.18902	254.93200000	13:12:37
0.19734	244.58300000	16:36:12
0.19825	676.84900000	03:18:59
0.19825	301.74100000	03:18:52
0.19824	3883.11600000	03:18:45
0.19824	188.23800000	03:18:44
0.19824	188.23600000	03:18:43
0.19824	417.17800000	03:18:42
0.19824	177.05500000	03:18:42
0.19824	6248.20400000	03:18:41
0.19824	531.76800000	03:18:36
0.19824	352.40400000	03:18:35
0.19824	485.53600000	03:18:35
0.19824	251.68800000	03:18:35
0.19824	619.42000000	03:18:34
0.19824	8603.93600000	03:18:33
0.19824	470.66600000	03:18:33
0.19824	2610.35400000	03:18:33
0.19961	622.72000000	02:48:52
0.19961	3639.37000000	02:48:52
0.19961	2602.74900000	02:48:51
0.19961	671.06200000	02:48:15
0.19961	579.46900000	02:48:15
0.19961	202.75300000	02:48:15
0.19961	958.07600000	02:48:14
0.19961	450.38400000	02:48:14
0.19961	264.14200000	02:48:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.41%	Volume 3,285
Haut 0.24734	Bas 0.23208
7 Jours
Variation +6.16%	Volume 4,715
Haut 0.24734	Bas 0.22008
30 Jours
Variation +43.53%	Volume 95,397
Haut 0.24734	Bas 0.17233