Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • BNB Binance Coin
  • EOS EOS
  • CRO Crypto.com Coin
  • XTZ Tezos
  • LINK Chainlink
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • TRX Tron
  • XMR Monero
  • USDC USD Coin
  • NEO NEO
  • ETC Ethereum Classic
  • DASH Dash
  • IOTA Iota
  • VET VeChain
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • COMP Compound
  • HEDG HedgeTrade
  • XEM NEM
  • ONT Ontology
  • BAT Basic Attention Token
  • KNC Kyber Network
  • OKB OKB
  • DOGE Dogecoin
  • ZRX 0x
  • DGB DigiByte
  • FTT FTX Token
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • REP Augur
  • LEND Aave
  • HBAR Hedera Hashgraph
  • THETA THETA
  • ICX Icon
  • ZIL Zilliqa
  • BUSD Binance USD
  • DAI Multi-collateral DAI
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • ALGO Algorand
  • REN Ren
  • ENJ Enjin Coin
  • TUSD TrueUSD
  • LSK Lisk
  • BCD Bitcoin Diamond
  • SC Siacoin
  • NANO Nano
  • RVN Ravencoin
  • WAVES Waves
  • XVG Verge
  • MONA MonaCoin
  • FXC Flexacoin
  • QNT Quant
  • LRC Loopring
  • BNT Bancor
  • HOT Holo
  • CKB Nervos Network
  • IOST IOST
  • SNT Status
  • LUNA LUNA
  • STEEM Steem
  • BTM Bytom
  • KMD Komodo
  • WAXP WAX
  • BTT BitTorrent
  • MCO MCO
  • MATIC Matic Network
  • ERD Elrond
  • BTS BitShares
  • STX Blockstack
  • ZEN Horizen
  • NMR Numeraire
  • RLC iExec RLC
  • NULS Nuls
  • MANA Decentraland
  • CHZ Chiliz
  • ABBC ABBC Coin
  • VSYS V Systems
  • GNT Golem
  • ELF aelf
  • UBT Unibright
  • HC HyperCash
  • ARDR Ardor
  • SOLVE SOLVE
  • AION Aion
  • STRAT Stratis
  • XZC Zcoin
  • ANT Aragon
  • MAID MaidSafeCoin
  • TOMO TomoChain
  • NPXS Pundi X
  • KAVA Kava
  • AE Aeternity
  • DRGN Dragonchain
  • PAXG PAX Gold
  • CVT CyberVein
  • SXP Swipe
  • WICC WaykiChain
  • POWR Power Ledger
  • RDD ReddCoin
  • EURS STASIS EURO
  • XSR Xensor
  • ORBS Orbs
  • RCN Ripio Credit Network
  • INS Insolar
  • ONE Harmony
  • GXC GXChain
  • TFUEL Theta Fuel
  • IOTX IoTeX
  • ARK Ark
  • MOF Molecular Future
  • GNO Gnosis
  • XHV Haven Protocol
  • OCEAN Ocean Protocol
  • CTXC Cortex
  • STORJ Storj
  • WAN Wanchain
  • FTM Fantom
  • BEAM Beam
  • PIVX PIVX
  • WTC Waltonchain
  • TSHP 12Ships
  • AMPL Ampleforth
  • FUN FunFair
  • PAI Project Pai
  • WIN WINk
  • FSN Fusion
  • BAND Band Protocol
  • FET Fetch.ai
  • FX Function X
  • POLY Polymath
  • BOA BOSAGORA
  • MTL Metal
  • REQ Request
  • OGN Origin Protocol
  • KAN BitKan
  • IRIS IRISnet
  • NAS Nebulas
  • GRIN Grin
  • LOOM Loom Network
  • ANKR Ankr
  • UTK Utrust
  • CVC Civic
  • GAS Gas
  • ENG Enigma
  • MLN Melon
  • DENT Dent
  • IGNIS Ignis
  • SYS Syscoin
  • PPT Populous
  • VTC Vertcoin
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • WBTC Wrapped Bitcoin
  • BTU BTU Protocol
  • XTP Tap
  • BCN Bytecoin
  • EDO Eidoo
  • USDK USDK
  • HNS Handshake
  • MBL MovieBloc
  • WRX WazirX
  • CELR Celer Network
  • QSP Quantstamp
  • BORA BORA
  • TNT Tierion
  • AGI SingularityNET
  • GRS Groestlcoin
  • QKC QuarkChain
  • FCT Factom
  • GBYTE Obyte
  • SOL Solana
  • TRAC OriginTrail
  • COTI Coti
  • PNK Kleros
  • IQ Everipedia
  • TNB Time New Bank
  • FLETA FLETA
  • LBC LBRY Credits
  • CND Cindicator
  • NXS Nexus
  • HXRO Hxro
  • AVA Travala.com
  • SLS SaluS
  • VID VideoCoin
  • UOS Ultra
  • LAMB Lambda
  • NEC Nectar
  • QASH QASH
  • GO GoChain
  • LTO LTO Network
  • HDAO HyperDAO
  • TTC TTC
  • EMC2 Einsteinium
  • CHR Chromia
  • NXT Nxt
  • COS Contentos
  • MED MediBloc
  • LBA Cred
  • NKN NKN
  • RDN Raiden Network Token
  • BRD Bread
  • OXT Orchid
  • GUSD Gemini Dollar
  • META Metadium
  • ARPA ARPA Chain
  • 1ST FirstBlood
  • JST JUST
  • AST AirSwap
  • TKN Monolith
  • NEBL Neblio
  • SAN Santiment Network Token
  • HYC Hycon
  • CMT CyberMiles
  • AUC Auctus
  • TROY TROY
  • ADX AdEx
  • WABI Tael
  • SKY Skycoin
  • NAV NavCoin
  • BURST Burst
  • AKRO Akropolis
  • COCOS Cocos-BCX
  • MFT Mainframe
  • UPP Sentinel Protocol
  • DMT DMarket
  • DUSK Dusk Network
  • MDA Moeda Loyalty Points
  • DEP DEAPCOIN
  • QRL Quantum Resistant Ledger
  • DGD DigixDAO
  • DREP Drep
  • AEON Aeon
  • ETP Metaverse ETP
  • MRPH Morpheus.Network
  • GTO Gifto
  • POE Po.et
  • BLOCK Blocknet
  • OST OST
  • UTNP Universa
  • BLZ Bluzelle
  • PPC Peercoin
  • PAY TenX
  • CS Credits
  • VITE VITE
  • MOC Moss Coin
  • PART Particl
  • YOU YOU Chain
  • WINGS Wings
  • PERL Perlin
  • PROM Prometeus
  • GEN DAOstack
  • DGX Digix Gold Token
  • GAME GameCredits
  • EDR Endor Protocol
  • CPT Contents Protocol
  • SNGLS SingularDTV
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • VEE BLOCKv
  • UBQ Ubiq
  • SRN SIRIN LABS Token
  • XDN DigitalNote
  • CTSI Cartesi
  • ODE ODEM
  • MITH Mithril
  • FNB FNB Protocol
  • FOAM FOAM
  • SALT Salt
  • EVX Everex
  • REV Revain
  • XCHF CryptoFranc
  • GVT Genesis Vision
  • OAX OAX
  • INT INT Chain
  • WPR WePower
  • MET Metronome
  • ZCN 0Chain
  • QLC QLC Chain
  • APPC AppCoins
  • VIA Viacoin
  • DOCK Dock
  • TUBE BitTube
  • YOYOW YOYOW
  • AMB Ambrosus
  • SWFTC SwftCoin
  • NLG Gulden
  • COSM Cosmo Coin
  • CDT Blox
  • DADI Edge
  • DNT district0x
  • VIBE VIBE
  • FLO FLO
  • APM APM Coin
  • TCT TokenClub
  • POA POA
  • ARN Aeron
  • JNT Jibrel Network
  • TRIO Tripio
  • MDT Measurable Data Token
  • KEY Selfkey
  • FUEL Etherparty
  • SNM SONM
  • DLT Agrello
  • DTA DATA
  • MTH Monetha
  • MAN Matrix AI Network
  • VIB Viberate
  • INCNT Incent
  • PI PCHAIN
  • HYDRO Hydro
  • VBK VeriBlock
  • LUN Lunyr
  • BOX ContentBox
  • OK OKCash
  • BCPT Blockmason Credit Protocol
  • PHX Red Pulse Phoenix
  • NGC NAGA
  • PMA PumaPay
  • RFR Refereum
  • LYM Lympo
  • NCASH Nucleus Vision
  • FTC Feathercoin
  • CNN Content Neutrality Network
  • BOLT Bolt
  • RBTC RSK Smart Bitcoin
  • SPND Spendcoin
  • XMY Myriad
  • UKG Unikoin Gold
  • POT PotCoin
  • RADS Radium
  • SIX SIX
  • VLD Vetri
  • ABYSS Abyss Token
  • VRC VeriCoin
  • XST Stealth
  • CURE Curecoin
  • BWX Blue Whale EXchange
  • CRW Crown
  • BLK BlackCoin
  • SWM Swarm
  • CLO Callisto Network
  • SPC SpaceChain
  • CBT CommerceBlock
  • IHT IHT Real Estate Protocol
  • IOC I/O Coin
  • BKX BANKEX
  • NLC2 NoLimitCoin
  • YEED YGGDRASH
  • EDG Edgeless
  • TEMCO TEMCO
  • AVT Aventus
  • OMNI Omni
  • HMQ Humaniq
  • CPC CPChain
  • MTN Medicalchain
  • MUE MonetaryUnit
  • GEO GeoCoin
  • GOT ParkinGo
  • PLA Plair
  • XPM Primecoin
  • RTE Rate3
  • PINK Pinkcoin
  • SPANK SpankChain
  • MER Mercury
  • SPHR Sphere
  • MGO MobileGo
  • XRA Xriba
  • UFR Upfiring
  • USDS StableUSD
  • EXP Expanse
  • ART Maecenas
  • ATM ATMChain
  • PXL PIXEL
  • SEN Sentient Coin
  • PTOY Patientory
  • DCT DECENT
  • SIB SIBCoin
  • XEL XEL
  • ONL On.Live
  • AID AidCoin
  • EXCL ExclusiveCoin
  • VDX Vodi X
  • MEME Memetic / PepeCoin
  • ION ION
  • PTON PTON
  • ESS Essentia
  • ADT adToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • WGP W Green Pay
  • GUP Matchpool
  • PAL PAL Network
  • DTH Dether
  • WLO WOLLO
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • BAL Balancer
  • XUC Exchange Union
  • BTSE BTSE
  • PNT pNetwork Token
  • BNBBULL 3X Long BNB Token
  • KDA Kadena
  • BRZ Brazilian Digital Token
  • BLOC Blockcloud
  • BNBBEAR 3X Short BNB Token
  • RINGX RINGX Platform
  • HDAC Hdac
  • CELO Celo
  • UBTC United Bitcoin
  • BGBP Binance GBP Stable Coin
  • PLG Pledge Coin
  • XAUT Tether Gold
  • DAWN Dawn Protocol
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • SEER SEER
  • TUDA Tutors Diary
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • RRT Recovery Right Tokens
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • STORM Storm
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • CNH Chinese Yuan Renminbi
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • LOON Loon Network
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • STMX StormX
  • BBN Banyan Network
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • TRXBULL 3X Long TRX Token
  • APIX APIX
  • BTE BTEcoin
  • EURT Tether EUR
  • OMG OmiseGO
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • RIF RIF Token
  • GTX Gate.IO
  • DATA Streamr DATAcoin
  • ETHOS Ethos
  • BQX Voyager
  • ZBT ZB Token
  • LUCY LUCY
  • STPT STPT
  • RRB RenrenBit
  • VANY Vanywhere
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
See also Tezos Technical Analysis

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD - Coinbase 2.320 -0.54 -1.02 2.262 - 2.353 3.0m -6.50 2.254 - 2.495 13.7m -23.74 2.254 - 3.080 56.3m
XTZ / USD - Kraken 2.325 -0.62 -0.46 2.272 - 2.348 498.6k -6.26 2.260 - 2.491 2.6m -23.54 2.260 - 3.079 12.5m
XTZ / USD - Bitfinex 2.322 -0.90 -1.17 2.275 - 2.352 152.3k -6.56 2.269 - 2.491 1.4m -23.50 2.269 - 3.102 5.6m
XTZ / USD - Bittrex 2.336 +0.67 +0.22 2.266 - 2.347 12.7k -5.27 2.266 - 2.483 69.4k -22.24 2.266 - 3.008 116.6k
XTZ / USD Perp - FTX 2.322 -0.52 -1.04 2.270 - 2.348 858.4k -6.65 2.252 - 2.498 7.7m -23.61 2.252 - 3.084 32.9m
XTZ / USD Sep25 - FTX 2.342 -0.35 -0.91 2.302 - 2.368 66.6k -5.96 2.276 - 2.521 951.7k -20.66 2.276 - 2.989 2.1m
XTZ / USD Perp - OKEx 2.318 -0.90 -1.19 2.273 - 2.348 33.7k -5.70 2.247 - 2.483 833.6k -23.72 2.247 - 3.063 2.3m
XTZ / USDT - Binance 2.319 -0.47 -1.06 2.270 - 2.346 2.4m -6.76 2.250 - 2.495 22.1m -23.76 2.250 - 3.084 100.2m
XTZ / USDT - Bittrex 2.310 +0.00 -0.28 2.268 - 2.343 13.0k -6.90 2.267 - 2.493 32.1k -23.19 2.267 - 3.007 59.6k
XTZ / USDT - Poloniex 2.321 +0.00 +0.00 2.284 - 2.340 1.6k -6.23 2.265 - 2.494 19.9k -23.58 2.265 - 3.065 142.9k
XTZ / USDT Perp - Binance 2.320 -0.56 -1.11 2.272 - 2.350 5.7m -6.86 2.243 - 2.498 59.0m -23.78 2.243 - 3.087 275.7m
XTZ / USDT Perp - OKEx 2.314 -0.73 -1.07 2.271 - 2.344 91.5k -6.13 2.271 - 2.490 285.3k -23.17 2.271 - 3.067 740.0k
XTZ / BUSD - Binance 2.317 -0.40 -1.14 2.270 - 2.344 18.9k -6.33 2.257 - 2.500 237.0k -23.71 2.257 - 3.079 1.1m
XTZ / EUR - Kraken 2.063 -0.36 -1.36 2.022 - 2.092 229.8k -6.88 2.022 - 2.226 1.9m -23.86 2.022 - 2.746 10.5m
XTZ / BTC - Binance 0.0002553 -0.47 -0.85 0.0002505 - 0.0002580 1.4m -5.90 0.0002505 - 0.0002718 9.8m -18.93 0.0002505 - 0.0003187 50.5m
XTZ / BTC - Coinbase 0.0002552 -0.72 -0.68 0.0002502 - 0.0002582 269.2k -5.81 0.0002502 - 0.0002716 1.8m -18.78 0.0002502 - 0.0003190 8.6m
XTZ / BTC - Kraken 0.0002556 -0.62 -0.51 0.0002507 - 0.0002578 130.6k -5.72 0.0002507 - 0.0002716 708.8k -18.75 0.0002507 - 0.0003189 3.8m
XTZ / BTC - Bitfinex 0.0002565 -0.10 +0.04 0.0002504 - 0.0002568 13.8k -5.14 0.0002504 - 0.0002716 164.2k -18.45 0.0002504 - 0.0003185 831.9k
XTZ / BTC - Bittrex 0.0002553 -0.22 -0.13 0.0002507 - 0.0002566 9.5k -5.05 0.0002507 - 0.0002709 117.1k -16.59 0.0002507 - 0.0003084 213.9k
XTZ / BTC - Poloniex 0.0002560 +0.05 +0.23 0.0002514 - 0.0002575 769.6 -5.69 0.0002514 - 0.0002714 10.1k -18.63 0.0002514 - 0.0003200 55.1k
XTZ / ETH - Kraken 0.0103380 +0.55 +1.28 0.0100655 - 0.0103440 19.8k -3.85 0.0100655 - 0.0108999 239.8k -16.41 0.0100655 - 0.0125347 980.8k
XTZ / ETH - Bittrex 0.0102442 +0.00 +0.27 0.0100832 - 0.0102442 4.7k -4.26 0.0100832 - 0.0108382 12.6k -16.40 0.0100832 - 0.0125000 27.7k
XTZ / BNB - Binance 0.151 -0.84 -0.62 0.147 - 0.152 52.4k -4.37 0.147 - 0.158 268.7k -13.06 0.147 - 0.175 1.4m
XTZ / TRX - Poloniex 140.996 -0.81 -2.05 140.996 - 143.950 68.9 -18.62 140.996 - 173.261 470.1 -19.77 140.996 - 180.000 2.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!