- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- BNBBinance Coin
- LINKChainlink
- ADACardano
- LTCLitecoin
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- CROCrypto.com Coin
- XMRMonero
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- DAIMulti-collateral DAI
- HTHuobi Token
- BUSDBinance USD
- IOTAIota
- VETVeChain
- ZECZCash
- DASHDash
- THETATHETA
- UNIUniswap
- ETCEthereum Classic
- MKRMaker
- FILFilecoin
- UMAUMA
- ONTOntology
- YFIyearn.finance
- SNXSynthetix Network Token
- ABBCABBC Coin
- AAVEAave
- COMPCompound
- FTTFTX Token
- BTTBitTorrent
- TUSDTrueUSD
- ALGOAlgorand
- DOGEDogecoin
- BATBasic Attention Token
- DGBDigiByte
- WAVESWaves
- RENRen
- ZRX0x
- HEDGHedgeTrade
- OKBOKB
- CELOCelo
- KSMKusama
- PAXPaxos Standard
- ICXIcon
- QTUMQtum
- ZILZilliqa
- LRCLoopring
- KNCKyber Network
- HBARHedera Hashgraph
- LENDAave
- DCRDecred
- REPAugur
- NEARNEAR Protocol
- OCEANOcean Protocol
- LSKLisk
- BTGBitcoin Gold
- QNTQuant
- SCSiacoin
- CVTCyberVein
- BANDBand Protocol
- LUNALUNA
- ENJEnjin Coin
- REVRevain
- NANONano
- MANADecentraland
- STXBlockstack
- ANTAragon
- RSRReserve Rights
- ARArweave
- EGLDElrond
- AVAXAvalanche
- BCDBitcoin Diamond
- GNTGolem
- NMRNumeraire
- BALBalancer
- SXPSwipe
- RVNRavencoin
- SUSHISushiSwap
- SOLSolana
- OXTOrchid
- RUNETHORChain
- CKBNervos Network
- AMPLAmpleforth
- BTMBytom
- IOSTIOST
- SNTStatus
- STORJStorj
- HOTHolo
- MONAMonaCoin
- BNTBancor
- YFIIDFI.Money
- XVGVerge
- RLCiExec RLC
- KAVAKava
- KMDKomodo
- PAXGPAX Gold
- MATICMatic Network
- SRMSerum
- STEEMSteem
- ZENHorizen
- JSTJUST
- HNTHelium
- UTKUtrust
- VLXVelas
- UQCUquid Coin
- BTSBitShares
- IRISIRISnet
- FTMFantom
- APMAPM Coin
- MCOMCO
- WAXPWAX
- TOMOTomoChain
- CHZChiliz
- ELFaelf
- GNOGnosis
- TFUELTheta Fuel
- ARDRArdor
- ANKRAnkr
- HCHyperCash
- MAIDMaidSafeCoin
- UBTUnibright
- WANWanchain
- XZCZcoin
- CRVCurve DAO Token
- STRATStratis
- HNSHandshake
- STAKExDAI Stake
- ARKArk
- NPXSPundi X
- HXROHxro
- VSYSV Systems
- WICCWaykiChain
- SOLVESOLVE
- AIONAion
- FETFetch.ai
- EURSSTASIS EURO
- TRACOriginTrail
- TRBTellor
- AEAeternity
- POWRPower Ledger
- AGISingularityNET
- ONEHarmony
- ORBSOrbs
- IOTXIoTeX
- UOSUltra
- GXCGXChain
- MLNMelon
- BOABOSAGORA
- XSRXensor
- AKROAkropolis
- SYSSyscoin
- FXCFlexacoin
- WTCWaltonchain
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- LPTLivepeer
- XTPTap
- USDNNeutrino USD
- BTUBTU Protocol
- IDEXIDEX
- TROYTROY
- USDKUSDK
- BTMXBitMax Token
- AMPAmp
- SANDThe Sandbox
- NULSNuls
- POLYPolymath
- WINWINk
- NECNectar
- SCRTSecret
- AVATravala.com
- NUTNative Utility Token
- XHVHaven Protocol
- REQRequest
- OGNOrigin Protocol
- WRXWazirX
- RCNRipio Credit Network
- CTXCCortex
- BCNBytecoin
- VIDTVIDT Datalink
- IQEveripedia
- BLZBluzelle
- ADXAdEx
- GBYTEObyte
- PIVXPIVX
- ASTAirSwap
- MTLMetal
- LOOMLoom Network
- BORABORA
- ORNOrion Protocol
- FUNFunFair
- PNKKleros
- SWAPTrustSwap
- SUNSUN
- CNDCindicator
- PROMPrometeus
- DRGNDragonchain
- VTHOVeThor Token
- DENTDent
- QSPQuantstamp
- YFVYFValue
- BEAMBeam
- NASNebulas
- COTICoti
- CVCCivic
- BZRXbZx Protocol
- CELRCeler Network
- ELAMAElamachain
- MOFMolecular Future
- FNBFNB Protocol
- TSHP12Ships
- BELBella Protocol
- MFTMainframe
- FXFunction X
- LTOLTO Network
- ARPAARPA Chain
- IGNISIgnis
- DREPDrep
- ETPMetaverse ETP
- LAMBLambda
- GASGas
- ENGEnigma
- GRINGrin
- SLSSaluS
- XVSVenus
- COSContentos
- KANBitKan
- FSNFusion
- LBACred
- GUSDGemini Dollar
- ZAPZAP
- CHRChromia
- PAIProject Pai
- MEDMediBloc
- VTCVertcoin
- MBLMovieBloc
- GRSGroestlcoin
- QASHQASH
- DAPPLiquidApps
- 1STFirstBlood
- KDAGKing DAG
- SALTSalt
- NXSNexus
- DMGDMM: Governance
- ZCN0Chain
- TKNMonolith
- PPTPopulous
- KDAKadena
- NKNNKN
- QKCQuarkChain
- RINGDarwinia Network Native Token
- DUSKDusk Network
- DGDDigixDAO
- FCTFactom
- PERLPerlin
- COCOSCocos-BCX
- QRLQuantum Resistant Ledger
- LBCLBRY Credits
- WINGSWings
- PNTpNetwork Token
- INSTARInsights Network
- BTSEBTSE
- EMC2Einsteinium
- METAMetadium
- SUKUSUKU
- FORThe Force Protocol
- NXTNxt
- MEMEMeme
- MRPHMorpheus.Network
- FOAMFOAM
- FIOFIO Protocol
- RDNRaiden Network Token
- PRQPARSIQ
- INSInsolar
- UPPSentinel Protocol
- NAVNavCoin
- SKYSkycoin
- MAROMaro
- VITEVITE
- SANSantiment Network Token
- METMetronome
- APPCAppCoins
- PAYTenX
- CVPPowerPool
- VIDVideoCoin
- WABITael
- GTOGifto
- TRADEUnitrade
- DMTDMarket
- PMAPumaPay
- BLOCKBlocknet
- GOGoChain
- FLETAFLETA
- MDTMeasurable Data Token
- HYCHycon
- XDNDigitalNote
- OSTOST
- SPNDSpendcoin
- KEYSelfkey
- TNBTime New Bank
- CTSICartesi
- BRDBread
- CMTCyberMiles
- PIPCHAIN
- SRMDOS Network
- NEBLNeblio
- EXE8X8 Protocol
- DAWNDawn Protocol
- UBQUbiq
- EDREndor Protocol
- DOCKDock
- MOCMoss Coin
- UTNPUniversa
- BFTBnkToTheFuture
- EVXEverex
- AEONAeon
- MDAMoeda Loyalty Points
- SUTERSuterusu
- SRNSIRIN LABS Token
- DGXDigix Gold Token
- PPCPeercoin
- GVTGenesis Vision
- SBDSteem Dollars
- GENDAOstack
- ODEODEM
- BURSTBurst
- DNTdistrict0x
- XCHFCryptoFranc
- POAPOA
- OAXOAX
- NGCNAGA
- BWFBeowulf
- TCTTokenClub
- HDAOHyperDAO
- GAMEGameCredits
- CREAMCream Finance
- MTAMeta
- MITHMithril
- SWRVSwerve
- POEPo.et
- WPRWePower
- RBTCRSK Smart Bitcoin
- DEPDEAPCOIN
- VEEBLOCKv
- INTINT Chain
- PARTParticl
- WINGWing
- VIAViacoin
- SWFTCSwftCoin
- FLOFLO
- RINGXRINGX Platform
- DEXTDEXTools
- QLCQLC Chain
- SPCSpaceChain
- JNTJibrel Network
- DTADATA
- CDTBlox
- VBKVeriBlock
- SNGLSSingularDTV
- YOYOWYOYOW
- NLGGulden
- SNMSONM
- VIBEVIBE
- NCASHNucleus Vision
- BLKBlackCoin
- TNTTierion
- TEMCOTEMCO
- SPANKSpankChain
- RFRRefereum
- CSCredits
- YOUYOU Chain
- DLTAgrello
- VIBViberate
- MTHMonetha
- RARIRarible
- CGTCACHE Gold
- EOSDTEOSDT
- AUCAuctus
- TRIOTripio
- DADIEdge
- CBTCommerceBlock
- BOXContentBox
- BOLTBolt
- SKMSkrumble Network
- PHXRed Pulse Phoenix
- SIXSIX
- XMYMyriad
- BWXBlue Whale EXchange
- AMBAmbrosus
- MANMatrix AI Network
- BCPTBlockmason Credit Protocol
- XSTStealth
- FTCFeathercoin
- CURECurecoin
- TUBEBitTube
- RADSRadium
- UKGUnikoin Gold
- SWINGBYSwingby
- LYMLympo
- NLC2NoLimitCoin
- CRWCrown
- UFRUpfiring
- RVCRavencoin Classic
- CNNContent Neutrality Network
- OKOKCash
- OMNIOmni
- TENDTendies
- PLAPlair
- EXPExpanse
- THCHempCoin
- POTPotCoin
- AVTAventus
- IOCI/O Coin
- HYDROHydro
- VRCVeriCoin
- XPMPrimecoin
- INCNTIncent
- VLDVetri
- CPCCPChain
- GEEQGeeq
- MGOMobileGo
- MUEMonetaryUnit
- VDXVodi X
- SPHRSphere
- IHTIHT Real Estate Protocol
- HMQHumaniq
- FUNDUnification
- CLOCallisto Network
- NIOAutonio
- BGBPBinance GBP Stable Coin
- PINKPinkcoin
- GOTParkinGo
- MTNMedicalchain
- BREECBDAO
- YEEDYGGDRASH
- XRAXriba
- ESSEssentia
- GEOGeoCoin
- DTHDether
- CMCTCrowd Machine
- EDGEdgeless
- MERMercury
- USDSStableUSD
- ATMATMChain
- COSMCosmo Coin
- SENSentient Coin
- PXLPIXEL
- ONLOn.Live
- PTOYPatientory
- RTERate3
- FUELEtherparty
- IONION
- AIDAidCoin
- EXCLExclusiveCoin
- ARNAeron
- LUNLunyr
- BLYBlocery
- DCTDECENT
- SIBSIBCoin
- XELXEL
- INXInsight Protocol
- MEMEMemetic / PepeCoin
- PTONPTON
- CNSCentric Cash
- PASSBlockpass
- ARTMaecenas
- ADTadToken
- PALPAL Network
- WGPW Green Pay
- BCIBitcoin Interest
- SALSalmon
- MOREMore Coin
- WLOWOLLO
- EVTEveriToken
- IMPEther Kingdoms Token
- KLAYKlaytn
- OMMantra DAO
- FLMFlamingo
- GSTGstcoin
- ONGOntology Gas
- BIDBidao
- DTDragon Token
- ALPHAAlpha Finance Lab
- XUCExchange Union
- SENSOSENSO
- LMCHLatamcash
- NBSNew BitShares
- TAITAI
- KTONDarwinia Commitment Token
- BTCUPBTCUP
- CUSDTCompound USDT
- HGETHedget
- BTCDOWNBTCDOWN
- ECOCECOChain
- DHTdHedge DAO
- DECDecentr
- ADABULL3X Long Cardano Token
- BRZBrazilian Digital Token
- FSWFalconswap
- TRUMPWINTrump Wins Token
- ADABEAR3X Short Cardano Token
- MCBMCDEX
- CORNCORN
- BNBBULL3X Long BNB Token
- BNBBEAR3X Short BNB Token
- BLOCBlockcloud
- HDACHdac
- PLGPledge Coin
- FMEFME
- KLVKlever
- TRUMPLOSETrump Loses Token
- XAUTTether Gold
- UBTCUnited Bitcoin
- SDTTerra SDT
- STCStarChain
- PERXPeerEx
- POLSPolkastarter
- UCTUbique Chain Of Things
- TUDATutors Diary
- URACUranus
- ORSORS Group
- SEERSEER
- GUPMatchpool
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- RDDReddCoin
- BQXVoyager
- BTEBTEcoin
- ZBTZB Token
- BIDENBiden 2020 FTX
- CPTContents Protocol
- XDData Transaction Token
- EURTTether EUR
- APIXAPIX
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- SWMSwarm
- STORMStorm
- TRYBBiLira
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- TTCTTC
- VRAVerasity
- EDOEidoo
- LUCYLUCY
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- BKXBANKEX
- LOONLoon Network
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CNHChinese Yuan Renminbi
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- PLTPlutusDeFi
- UPUSDUniversal US Dollar
- ALTAltcoin Index FTX
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- MFAMFA Coin
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- BTC-HASHBitcoin Hashrate FTX
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- DRGNDragon Index FTX
- WNXMWrapped NXM
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- OPTOpen Predict Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- BULL3X Long Bitcoin Token
- REPV2Augur v2
- RRTRecovery Right Tokens
- BSVBEAR3X Short Bitcoin SV Token
- BEAR3X Short Bitcoin Token
- BSVBULL3X Long Bitcoin SV Token
- ETHBULL3X Long Ethereum Token
- MDOGEMegaDogecoin
- 4ART4ArtCoin
- UNISWAPUniswap Index FTX
- ETHBEAR3X Short Ethereum Token
- TRUMPTrump 2020 FTX
- TRXDOWNTRXDOWN
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- STPTSTPT
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- DOTPolkadot
- OMGOmiseGO
- ETHOSEthos
- LTCDOWNLTCDOWN
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- BBNBanyan Network
- LTCUPLTCUP
- RRBRenrenBit
- VALUEValue Liquidity
- FCT2Firmachain
- DIADIA
- GHSTAavegotchi
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- DATAStreamr DATAcoin
- RIFRIF Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Tezos Technical Analysis
Tezos |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XTZ / USD Coinbase | 2.220 | -0.71 | -0.38 | 2.183 - 2.242 | 722.0k | -1.34 | 2.150 - 2.458 | 10.3m | -7.10 | 1.912 - 2.458 | 66.3m |
| XTZ / USD Kraken | 2.220 | -0.81 | -0.45 | 2.183 - 2.241 | 271.5k | -1.45 | 2.153 - 2.455 | 3.3m | -7.06 | 1.915 - 2.455 | 15.7m |
| XTZ / USD Bitfinex | 2.218 | -0.70 | -0.45 | 2.181 - 2.243 | 237.7k | -1.59 | 2.154 - 2.459 | 1.8m | -7.20 | 1.920 - 2.459 | 9.8m |
| XTZ / USD Bittrex | 2.216 | -0.59 | -0.80 | 2.185 - 2.247 | 12.0k | -2.03 | 2.160 - 2.450 | 64.5k | -6.53 | 1.920 - 2.450 | 326.4k |
| XTZ / USD Perp Phemex | 2.216 | -0.76 | -0.49 | 2.182 - 2.240 | 4.7m | -1.64 | 2.150 - 2.456 | 43.5m | -7.12 | 1.910 - 2.456 | 185.3m |
| XTZ / USD Perp OKEx | 2.219 | -0.72 | -0.36 | 2.184 - 2.242 | 1.5m | -1.47 | 2.153 - 2.455 | 21.8m | -7.15 | 1.910 - 2.455 | 101.4m |
| XTZ / USD Perp HuobiDM | 2.219 | -0.75 | -0.42 | 2.184 - 2.242 | 1.2m | -1.55 | 2.151 - 2.457 | 15.2m | -7.22 | 1.909 - 2.457 | 61.9m |
| XTZ / USD Perp FTX | 2.219 | -0.77 | -0.42 | 2.183 - 2.243 | 333.3k | -1.45 | 2.153 - 2.456 | 8.5m | -7.32 | 1.913 - 2.456 | 43.2m |
| XTZ / USD Dec25 FTX | 2.256 | +0.22 | +0.12 | 2.210 - 2.268 | 68.7k | -1.36 | 2.181 - 2.485 | 1.5m | -4.69 | 1.929 - 2.485 | 5.7m |
| XTZ / USDT Binance | 2.216 | -0.82 | -0.46 | 2.181 - 2.243 | 1.6m | -1.56 | 2.151 - 2.455 | 24.5m | -7.25 | 1.912 - 2.455 | 123.9m |
| XTZ / USDT Phemex | 2.214 | -0.81 | -0.42 | 2.181 - 2.245 | 34.3k | -1.58 | 2.149 - 2.455 | 388.5k | -7.00 | 1.917 - 2.455 | 1.8m |
| XTZ / USDT Bittrex | 2.237 | +0.55 | +0.82 | 2.189 - 2.240 | 2.8k | -0.19 | 2.159 - 2.450 | 25.6k | -5.18 | 1.939 - 2.450 | 174.1k |
| XTZ / USDT Poloniex | 2.223 | +0.00 | +0.38 | 2.186 - 2.225 | 232.9 | -1.19 | 2.160 - 2.443 | 15.2k | -5.98 | 1.919 - 2.443 | 72.9k |
| XTZ / USDT Perp Binance | 2.218 | -0.67 | -0.54 | 2.183 - 2.244 | 3.9m | -1.55 | 2.153 - 2.458 | 65.5m | -7.31 | 1.914 - 2.458 | 320.6m |
| XTZ / USDT Perp OKEx | 2.218 | -0.67 | -0.40 | 2.184 - 2.243 | 1.0m | -1.51 | 2.153 - 2.455 | 11.7m | -7.16 | 1.911 - 2.455 | 52.2m |
| XTZ / USDT Dec25 BitMEX | 2.411 | -0.62 | -0.64 | 2.374 - 2.436 | 191.6k | -4.36 | 2.363 - 2.707 | 2.3m | -13.90 | 2.200 - 2.800 | 12.5m |
| XTZ / BUSD Binance | 2.215 | -0.70 | -0.52 | 2.184 - 2.243 | 116.2k | -1.59 | 2.153 - 2.454 | 1.1m | -7.24 | 1.917 - 2.454 | 5.1m |
| XTZ / EUR Coinbase | 1.880 | -1.03 | -1.17 | 1.865 - 1.912 | 70.8k | -1.21 | 1.840 - 2.087 | 986.4k | -6.97 | 1.639 - 2.087 | 5.8m |
| XTZ / EUR Kraken | 1.884 | -0.78 | -0.80 | 1.867 - 1.913 | 49.7k | -1.10 | 1.840 - 2.085 | 1.8m | -6.91 | 1.634 - 2.085 | 9.7m |
| XTZ / GBP Coinbase | 1.708 | -0.79 | -1.11 | 1.690 - 1.737 | 41.0k | -1.37 | 1.669 - 1.887 | 661.6k | -6.62 | 1.500 - 1.887 | 3.6m |
| XTZ / BTC Binance | 0.0001904 | -0.52 | -2.16 | 0.0001900 - 0.0001960 | 608.2k | -3.89 | 0.0001900 - 0.0002140 | 8.9m | -12.78 | 0.0001849 - 0.0002188 | 46.8m |
| XTZ / BTC Coinbase | 0.0001901 | -0.65 | -2.13 | 0.0001900 - 0.0001960 | 99.8k | -4.06 | 0.0001900 - 0.0002137 | 1.2m | -12.95 | 0.0001857 - 0.0002186 | 8.0m |
| XTZ / BTC Kraken | 0.0001901 | -0.68 | -2.26 | 0.0001901 - 0.0001956 | 59.6k | -4.09 | 0.0001901 - 0.0002140 | 517.5k | -12.96 | 0.0001853 - 0.0002184 | 3.1m |
| XTZ / BTC Bitfinex | 0.0001901 | -0.84 | -2.33 | 0.0001901 - 0.0001959 | 9.7k | -4.09 | 0.0001901 - 0.0002135 | 202.8k | -12.81 | 0.0001862 - 0.0002180 | 1.7m |
| XTZ / BTC Bittrex | 0.0001906 | -0.39 | -1.97 | 0.0001906 - 0.0001956 | 6.4k | -3.86 | 0.0001906 - 0.0002136 | 101.7k | -11.69 | 0.0001858 - 0.0002172 | 593.9k |
| XTZ / BTC Poloniex | 0.0001910 | +0.00 | -2.24 | 0.0001910 - 0.0001954 | 191.0 | -5.15 | 0.0001907 - 0.0002119 | 6.1k | -10.32 | 0.0001850 - 0.0002168 | 34.1k |
| XTZ / ETH Kraken | 0.0058467 | -0.30 | -1.40 | 0.0058397 - 0.0059515 | 10.2k | -2.92 | 0.0058397 - 0.0063729 | 132.9k | -5.85 | 0.0056000 - 0.0064504 | 760.5k |
| XTZ / ETH Bittrex | 0.0058773 | +0.05 | -0.92 | 0.0058472 - 0.0059324 | 6.5k | -2.49 | 0.0058472 - 0.0063676 | 22.5k | -4.41 | 0.0056042 - 0.0064809 | 102.4k |
| XTZ / BNB Binance | 0.073 | -0.62 | +0.49 | 0.072 - 0.074 | 24.3k | -7.26 | 0.070 - 0.079 | 354.0k | -15.37 | 0.070 - 0.092 | 1.7m |
| XTZ / TRX Poloniex | 87.299 | +0.00 | -1.38 | 87.299 - 88.521 | 104.8 | +4.92 | 81.016 - 88.666 | 290.4 | +2.66 | 77.139 - 92.629 | 1.3k |