Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- EOS EOS
- CRO Crypto.com Coin
- XTZ Tezos
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- IOTA Iota
- VET VeChain
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- COMP Compound
- HEDG HedgeTrade
- XEM NEM
- ONT Ontology
- BAT Basic Attention Token
- KNC Kyber Network
- OKB OKB
- DOGE Dogecoin
- ZRX 0x
- DGB DigiByte
- FTT FTX Token
- PAX Paxos Standard
- SNX Synthetix Network Token
- REP Augur
- LEND Aave
- HBAR Hedera Hashgraph
- THETA THETA
- ICX Icon
- ZIL Zilliqa
- BUSD Binance USD
- DAI Multi-collateral DAI
- DCR Decred
- QTUM Qtum
- BTG Bitcoin Gold
- ALGO Algorand
- REN Ren
- ENJ Enjin Coin
- TUSD TrueUSD
- LSK Lisk
- BCD Bitcoin Diamond
- SC Siacoin
- NANO Nano
- RVN Ravencoin
- WAVES Waves
- XVG Verge
- MONA MonaCoin
- FXC Flexacoin
- QNT Quant
- LRC Loopring
- BNT Bancor
- HOT Holo
- CKB Nervos Network
- IOST IOST
- SNT Status
- LUNA LUNA
- STEEM Steem
- BTM Bytom
- KMD Komodo
- WAXP WAX
- BTT BitTorrent
- MCO MCO
- MATIC Matic Network
- ERD Elrond
- BTS BitShares
- STX Blockstack
- ZEN Horizen
- NMR Numeraire
- RLC iExec RLC
- NULS Nuls
- MANA Decentraland
- CHZ Chiliz
- ABBC ABBC Coin
- VSYS V Systems
- GNT Golem
- ELF aelf
- UBT Unibright
- HC HyperCash
- ARDR Ardor
- SOLVE SOLVE
- AION Aion
- STRAT Stratis
- XZC Zcoin
- ANT Aragon
- MAID MaidSafeCoin
- TOMO TomoChain
- NPXS Pundi X
- KAVA Kava
- AE Aeternity
- DRGN Dragonchain
- PAXG PAX Gold
- CVT CyberVein
- SXP Swipe
- WICC WaykiChain
- POWR Power Ledger
- RDD ReddCoin
- EURS STASIS EURO
- XSR Xensor
- ORBS Orbs
- RCN Ripio Credit Network
- INS Insolar
- ONE Harmony
- GXC GXChain
- TFUEL Theta Fuel
- IOTX IoTeX
- ARK Ark
- MOF Molecular Future
- GNO Gnosis
- XHV Haven Protocol
- OCEAN Ocean Protocol
- CTXC Cortex
- STORJ Storj
- WAN Wanchain
- FTM Fantom
- BEAM Beam
- PIVX PIVX
- WTC Waltonchain
- TSHP 12Ships
- AMPL Ampleforth
- FUN FunFair
- PAI Project Pai
- WIN WINk
- FSN Fusion
- BAND Band Protocol
- FET Fetch.ai
- FX Function X
- POLY Polymath
- BOA BOSAGORA
- MTL Metal
- REQ Request
- OGN Origin Protocol
- KAN BitKan
- IRIS IRISnet
- NAS Nebulas
- GRIN Grin
- LOOM Loom Network
- ANKR Ankr
- UTK Utrust
- CVC Civic
- GAS Gas
- ENG Enigma
- MLN Melon
- DENT Dent
- IGNIS Ignis
- SYS Syscoin
- PPT Populous
- VTC Vertcoin
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- WBTC Wrapped Bitcoin
- BTU BTU Protocol
- XTP Tap
- BCN Bytecoin
- EDO Eidoo
- USDK USDK
- HNS Handshake
- MBL MovieBloc
- WRX WazirX
- CELR Celer Network
- QSP Quantstamp
- BORA BORA
- TNT Tierion
- AGI SingularityNET
- GRS Groestlcoin
- QKC QuarkChain
- FCT Factom
- GBYTE Obyte
- SOL Solana
- TRAC OriginTrail
- COTI Coti
- PNK Kleros
- IQ Everipedia
- TNB Time New Bank
- FLETA FLETA
- LBC LBRY Credits
- CND Cindicator
- NXS Nexus
- HXRO Hxro
- AVA Travala.com
- SLS SaluS
- VID VideoCoin
- UOS Ultra
- LAMB Lambda
- NEC Nectar
- QASH QASH
- GO GoChain
- LTO LTO Network
- HDAO HyperDAO
- TTC TTC
- EMC2 Einsteinium
- CHR Chromia
- NXT Nxt
- COS Contentos
- MED MediBloc
- LBA Cred
- NKN NKN
- RDN Raiden Network Token
- BRD Bread
- OXT Orchid
- GUSD Gemini Dollar
- META Metadium
- ARPA ARPA Chain
- 1ST FirstBlood
- JST JUST
- AST AirSwap
- TKN Monolith
- NEBL Neblio
- SAN Santiment Network Token
- HYC Hycon
- CMT CyberMiles
- AUC Auctus
- TROY TROY
- ADX AdEx
- WABI Tael
- SKY Skycoin
- NAV NavCoin
- BURST Burst
- AKRO Akropolis
- COCOS Cocos-BCX
- MFT Mainframe
- UPP Sentinel Protocol
- DMT DMarket
- DUSK Dusk Network
- MDA Moeda Loyalty Points
- DEP DEAPCOIN
- QRL Quantum Resistant Ledger
- DGD DigixDAO
- DREP Drep
- AEON Aeon
- ETP Metaverse ETP
- MRPH Morpheus.Network
- GTO Gifto
- POE Po.et
- BLOCK Blocknet
- OST OST
- UTNP Universa
- BLZ Bluzelle
- PPC Peercoin
- PAY TenX
- CS Credits
- VITE VITE
- MOC Moss Coin
- PART Particl
- YOU YOU Chain
- WINGS Wings
- PERL Perlin
- PROM Prometeus
- GEN DAOstack
- DGX Digix Gold Token
- GAME GameCredits
- EDR Endor Protocol
- CPT Contents Protocol
- SNGLS SingularDTV
- SBD Steem Dollars
- BFT BnkToTheFuture
- VEE BLOCKv
- UBQ Ubiq
- SRN SIRIN LABS Token
- XDN DigitalNote
- CTSI Cartesi
- ODE ODEM
- MITH Mithril
- FNB FNB Protocol
- FOAM FOAM
- SALT Salt
- EVX Everex
- REV Revain
- XCHF CryptoFranc
- GVT Genesis Vision
- OAX OAX
- INT INT Chain
- WPR WePower
- MET Metronome
- ZCN 0Chain
- QLC QLC Chain
- APPC AppCoins
- VIA Viacoin
- DOCK Dock
- TUBE BitTube
- YOYOW YOYOW
- AMB Ambrosus
- SWFTC SwftCoin
- NLG Gulden
- COSM Cosmo Coin
- CDT Blox
- DADI Edge
- DNT district0x
- VIBE VIBE
- FLO FLO
- APM APM Coin
- TCT TokenClub
- POA POA
- ARN Aeron
- JNT Jibrel Network
- TRIO Tripio
- MDT Measurable Data Token
- KEY Selfkey
- FUEL Etherparty
- SNM SONM
- DLT Agrello
- DTA DATA
- MTH Monetha
- MAN Matrix AI Network
- VIB Viberate
- INCNT Incent
- PI PCHAIN
- HYDRO Hydro
- VBK VeriBlock
- LUN Lunyr
- BOX ContentBox
- OK OKCash
- BCPT Blockmason Credit Protocol
- PHX Red Pulse Phoenix
- NGC NAGA
- PMA PumaPay
- RFR Refereum
- LYM Lympo
- NCASH Nucleus Vision
- FTC Feathercoin
- CNN Content Neutrality Network
- BOLT Bolt
- RBTC RSK Smart Bitcoin
- SPND Spendcoin
- XMY Myriad
- UKG Unikoin Gold
- POT PotCoin
- RADS Radium
- SIX SIX
- VLD Vetri
- ABYSS Abyss Token
- VRC VeriCoin
- XST Stealth
- CURE Curecoin
- BWX Blue Whale EXchange
- CRW Crown
- BLK BlackCoin
- SWM Swarm
- CLO Callisto Network
- SPC SpaceChain
- CBT CommerceBlock
- IHT IHT Real Estate Protocol
- IOC I/O Coin
- BKX BANKEX
- NLC2 NoLimitCoin
- YEED YGGDRASH
- EDG Edgeless
- TEMCO TEMCO
- AVT Aventus
- OMNI Omni
- HMQ Humaniq
- CPC CPChain
- MTN Medicalchain
- MUE MonetaryUnit
- GEO GeoCoin
- GOT ParkinGo
- PLA Plair
- XPM Primecoin
- RTE Rate3
- PINK Pinkcoin
- SPANK SpankChain
- MER Mercury
- SPHR Sphere
- MGO MobileGo
- XRA Xriba
- UFR Upfiring
- USDS StableUSD
- EXP Expanse
- ART Maecenas
- ATM ATMChain
- PXL PIXEL
- SEN Sentient Coin
- PTOY Patientory
- DCT DECENT
- SIB SIBCoin
- XEL XEL
- ONL On.Live
- AID AidCoin
- EXCL ExclusiveCoin
- VDX Vodi X
- MEME Memetic / PepeCoin
- ION ION
- PTON PTON
- ESS Essentia
- ADT adToken
- CMCT Crowd Machine
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- PAL PAL Network
- DTH Dether
- WLO WOLLO
- BCI Bitcoin Interest
- NIO Autonio
- EVT EveriToken
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- XUC Exchange Union
- BTSE BTSE
- PNT pNetwork Token
- BNBBULL 3X Long BNB Token
- KDA Kadena
- BRZ Brazilian Digital Token
- BLOC Blockcloud
- BNBBEAR 3X Short BNB Token
- RINGX RINGX Platform
- HDAC Hdac
- CELO Celo
- UBTC United Bitcoin
- BGBP Binance GBP Stable Coin
- PLG Pledge Coin
- XAUT Tether Gold
- DAWN Dawn Protocol
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- SEER SEER
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- RRT Recovery Right Tokens
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- CUSDT Compound USDT
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- STORM Storm
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- CNH Chinese Yuan Renminbi
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- LOON Loon Network
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- BBN Banyan Network
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- TRXBULL 3X Long TRX Token
- APIX APIX
- BTE BTEcoin
- EURT Tether EUR
- OMG OmiseGO
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- RIF RIF Token
- GTX Gate.IO
- DATA Streamr DATAcoin
- ETHOS Ethos
- BQX Voyager
- ZBT ZB Token
- LUCY LUCY
- STPT STPT
- RRB RenrenBit
- VANY Vanywhere
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
See also Tezos Technical Analysis
Tezos |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| XTZ / USD - Coinbase | 2.320 | -0.54 | -1.02 | 2.262 - 2.353 | 3.0m | -6.50 | 2.254 - 2.495 | 13.7m | -23.74 | 2.254 - 3.080 | 56.3m | ||||
| XTZ / USD - Kraken | 2.325 | -0.62 | -0.46 | 2.272 - 2.348 | 498.6k | -6.26 | 2.260 - 2.491 | 2.6m | -23.54 | 2.260 - 3.079 | 12.5m | ||||
| XTZ / USD - Bitfinex | 2.322 | -0.90 | -1.17 | 2.275 - 2.352 | 152.3k | -6.56 | 2.269 - 2.491 | 1.4m | -23.50 | 2.269 - 3.102 | 5.6m | ||||
| XTZ / USD - Bittrex | 2.336 | +0.67 | +0.22 | 2.266 - 2.347 | 12.7k | -5.27 | 2.266 - 2.483 | 69.4k | -22.24 | 2.266 - 3.008 | 116.6k | ||||
| XTZ / USD Perp - FTX | 2.322 | -0.52 | -1.04 | 2.270 - 2.348 | 858.4k | -6.65 | 2.252 - 2.498 | 7.7m | -23.61 | 2.252 - 3.084 | 32.9m | ||||
| XTZ / USD Sep25 - FTX | 2.342 | -0.35 | -0.91 | 2.302 - 2.368 | 66.6k | -5.96 | 2.276 - 2.521 | 951.7k | -20.66 | 2.276 - 2.989 | 2.1m | ||||
| XTZ / USD Perp - OKEx | 2.318 | -0.90 | -1.19 | 2.273 - 2.348 | 33.7k | -5.70 | 2.247 - 2.483 | 833.6k | -23.72 | 2.247 - 3.063 | 2.3m | ||||
| XTZ / USDT - Binance | 2.319 | -0.47 | -1.06 | 2.270 - 2.346 | 2.4m | -6.76 | 2.250 - 2.495 | 22.1m | -23.76 | 2.250 - 3.084 | 100.2m | ||||
| XTZ / USDT - Bittrex | 2.310 | +0.00 | -0.28 | 2.268 - 2.343 | 13.0k | -6.90 | 2.267 - 2.493 | 32.1k | -23.19 | 2.267 - 3.007 | 59.6k | ||||
| XTZ / USDT - Poloniex | 2.321 | +0.00 | +0.00 | 2.284 - 2.340 | 1.6k | -6.23 | 2.265 - 2.494 | 19.9k | -23.58 | 2.265 - 3.065 | 142.9k | ||||
| XTZ / USDT Perp - Binance | 2.320 | -0.56 | -1.11 | 2.272 - 2.350 | 5.7m | -6.86 | 2.243 - 2.498 | 59.0m | -23.78 | 2.243 - 3.087 | 275.7m | ||||
| XTZ / USDT Perp - OKEx | 2.314 | -0.73 | -1.07 | 2.271 - 2.344 | 91.5k | -6.13 | 2.271 - 2.490 | 285.3k | -23.17 | 2.271 - 3.067 | 740.0k | ||||
| XTZ / BUSD - Binance | 2.317 | -0.40 | -1.14 | 2.270 - 2.344 | 18.9k | -6.33 | 2.257 - 2.500 | 237.0k | -23.71 | 2.257 - 3.079 | 1.1m | ||||
| XTZ / EUR - Kraken | 2.063 | -0.36 | -1.36 | 2.022 - 2.092 | 229.8k | -6.88 | 2.022 - 2.226 | 1.9m | -23.86 | 2.022 - 2.746 | 10.5m | ||||
| XTZ / BTC - Binance | 0.0002553 | -0.47 | -0.85 | 0.0002505 - 0.0002580 | 1.4m | -5.90 | 0.0002505 - 0.0002718 | 9.8m | -18.93 | 0.0002505 - 0.0003187 | 50.5m | ||||
| XTZ / BTC - Coinbase | 0.0002552 | -0.72 | -0.68 | 0.0002502 - 0.0002582 | 269.2k | -5.81 | 0.0002502 - 0.0002716 | 1.8m | -18.78 | 0.0002502 - 0.0003190 | 8.6m | ||||
| XTZ / BTC - Kraken | 0.0002556 | -0.62 | -0.51 | 0.0002507 - 0.0002578 | 130.6k | -5.72 | 0.0002507 - 0.0002716 | 708.8k | -18.75 | 0.0002507 - 0.0003189 | 3.8m | ||||
| XTZ / BTC - Bitfinex | 0.0002565 | -0.10 | +0.04 | 0.0002504 - 0.0002568 | 13.8k | -5.14 | 0.0002504 - 0.0002716 | 164.2k | -18.45 | 0.0002504 - 0.0003185 | 831.9k | ||||
| XTZ / BTC - Bittrex | 0.0002553 | -0.22 | -0.13 | 0.0002507 - 0.0002566 | 9.5k | -5.05 | 0.0002507 - 0.0002709 | 117.1k | -16.59 | 0.0002507 - 0.0003084 | 213.9k | ||||
| XTZ / BTC - Poloniex | 0.0002560 | +0.05 | +0.23 | 0.0002514 - 0.0002575 | 769.6 | -5.69 | 0.0002514 - 0.0002714 | 10.1k | -18.63 | 0.0002514 - 0.0003200 | 55.1k | ||||
| XTZ / ETH - Kraken | 0.0103380 | +0.55 | +1.28 | 0.0100655 - 0.0103440 | 19.8k | -3.85 | 0.0100655 - 0.0108999 | 239.8k | -16.41 | 0.0100655 - 0.0125347 | 980.8k | ||||
| XTZ / ETH - Bittrex | 0.0102442 | +0.00 | +0.27 | 0.0100832 - 0.0102442 | 4.7k | -4.26 | 0.0100832 - 0.0108382 | 12.6k | -16.40 | 0.0100832 - 0.0125000 | 27.7k | ||||
| XTZ / BNB - Binance | 0.151 | -0.84 | -0.62 | 0.147 - 0.152 | 52.4k | -4.37 | 0.147 - 0.158 | 268.7k | -13.06 | 0.147 - 0.175 | 1.4m | ||||
| XTZ / TRX - Poloniex | 140.996 | -0.81 | -2.05 | 140.996 - 143.950 | 68.9 | -18.62 | 140.996 - 173.261 | 470.1 | -19.77 | 140.996 - 180.000 | 2.0k | ||||