Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • XTZ Tezos
  • ETC Ethereum Classic
  • DASH Dash
  • LINK Chainlink
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • ZEC ZCash
  • USDC USD Coin
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • DCR Decred
  • BTG Bitcoin Gold
  • QTUM Qtum
  • REP Augur
  • ZRX 0x
  • RVN Ravencoin
  • TUSD TrueUSD
  • ALGO Algorand
  • OKB OKB
  • OMG OmiseGO
  • BCD Bitcoin Diamond
  • HOT Holo
  • THETA THETA
  • DAI Multi-collateral DAI
  • NANO Nano
  • ZEN Horizen
  • WAVES Waves
  • LSK Lisk
  • DGB DigiByte
  • ICX Icon
  • KMD Komodo
  • BTM Bytom
  • BTT BitTorrent
  • MONA MonaCoin
  • MCO MCO
  • SC Siacoin
  • IOST IOST
  • HC HyperCash
  • XVG Verge
  • ENJ Enjin Coin
  • STEEM Steem
  • DGD DigixDAO
  • VSYS V Systems
  • AE Aeternity
  • BTS BitShares
  • BCN Bytecoin
  • ZIL Zilliqa
  • XZC Zcoin
  • KNC Kyber Network
  • RIF RIF Token
  • ARDR Ardor
  • MATIC Matic Network
  • QNT Quant
  • MAID MaidSafeCoin
  • GNT Golem
  • RLC iExec RLC
  • SNT Status
  • SOLVE SOLVE
  • MANA Decentraland
  • REN Ren
  • EURS STASIS EURO
  • STRAT Stratis
  • GRIN Grin
  • BEAM Beam
  • ELF aelf
  • TOMO TomoChain
  • NPXS Pundi X
  • ENG Enigma
  • GXC GXChain
  • ETP Metaverse ETP
  • CHZ Chiliz
  • BUSD Binance USD
  • VTC Vertcoin
  • LEND Aave
  • WTC Waltonchain
  • AION Aion
  • FET Fetch.ai
  • RCN Ripio Credit Network
  • LRC Loopring
  • IOTX IoTeX
  • IGNIS Ignis
  • NAS Nebulas
  • WAXP WAX
  • HBAR Hedera Hashgraph
  • BRD Bread
  • PAI Project Pai
  • WAN Wanchain
  • RDD ReddCoin
  • NULS Nuls
  • TNT Tierion
  • WIN WINk
  • FUN FunFair
  • LAMB Lambda
  • CVC Civic
  • ARK Ark
  • FCT Factom
  • ANT Aragon
  • PPT Populous
  • POWR Power Ledger
  • ONE Harmony
  • LOOM Loom Network
  • FTM Fantom
  • GO GoChain
  • SAN Santiment Network Token
  • QASH QASH
  • MDA Moeda Loyalty Points
  • GRS Groestlcoin
  • STORJ Storj
  • PIVX PIVX
  • MTL Metal
  • BNT Bancor
  • GNO Gnosis
  • ERD Elrond
  • DENT Dent
  • KAN BitKan
  • DMT DMarket
  • NMR Numeraire
  • SYS Syscoin
  • LBA Cred
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • ODE ODEM
  • CELR Celer Network
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • STX Blockstack
  • GBYTE Obyte
  • PAXG PAX Gold
  • GAS Gas
  • TTC TTC
  • NXS Nexus
  • CS Credits
  • CND Cindicator
  • NXT Nxt
  • CTXC Cortex
  • XCHF CryptoFranc
  • BFT BnkToTheFuture
  • DATA Streamr DATAcoin
  • TFUEL Theta Fuel
  • DRGN Dragonchain
  • IQ Everipedia
  • BTU BTU Protocol
  • EMC2 Einsteinium
  • EDO Eidoo
  • KAVA Kava
  • COCOS Cocos-BCX
  • AGI SingularityNET
  • BLOCK Blocknet
  • CMT CyberMiles
  • OST OST
  • REQ Request
  • FX Function X
  • POLY Polymath
  • WABI Tael
  • DUSK Dusk Network
  • MED MediBloc
  • BURST Burst
  • NKN NKN
  • STORM Storm
  • NLG Gulden
  • LBC LBRY Credits
  • MFT Mainframe
  • SKY Skycoin
  • HYDRO Hydro
  • ADX AdEx
  • NEBL Neblio
  • QKC QuarkChain
  • GTO Gifto
  • TROY TROY
  • INT INT Chain
  • FOAM FOAM
  • NEC Nectar
  • PART Particl
  • RDN Raiden Network Token
  • STPT STPT
  • NAV NavCoin
  • TRIO Tripio
  • COS Contentos
  • EVX Everex
  • QSP Quantstamp
  • INCNT Incent
  • DGX Digix Gold Token
  • 1ST FirstBlood
  • PERL Perlin
  • PAY TenX
  • CPT Contents Protocol
  • UOS Ultra
  • GEN DAOstack
  • WBTC Wrapped Bitcoin
  • ANKR Ankr
  • QRL Quantum Resistant Ledger
  • SBD Steem Dollars
  • MITH Mithril
  • FSN Fusion
  • UTK Utrust
  • INS Insolar
  • ARPA ARPA Chain
  • MLN Melon
  • PPC Peercoin
  • TNB Time New Bank
  • MOC Moss Coin
  • BORA BORA
  • MAN Matrix AI Network
  • JNT Jibrel Network
  • POE Po.et
  • YOYOW YOYOW
  • COSM Cosmo Coin
  • VITE VITE
  • NCASH Nucleus Vision
  • UPP Sentinel Protocol
  • CDT Blox
  • XDN DigitalNote
  • MET Metronome
  • KEY Selfkey
  • VIA Viacoin
  • TKN Monolith
  • GVT Genesis Vision
  • FLO FLO
  • BAND Band Protocol
  • SNGLS SingularDTV
  • SNM SONM
  • FLETA FLETA
  • XHV Haven Protocol
  • DOCK Dock
  • META Metadium
  • SIX SIX
  • TRAC OriginTrail
  • GUSD Gemini Dollar
  • WPR WePower
  • BLZ Bluzelle
  • SALT Salt
  • MTH Monetha
  • MRPH Morpheus.Network
  • VIB Viberate
  • FNB FNB Protocol
  • OAX OAX
  • VEE BLOCKv
  • DNT district0x
  • HYC Hycon
  • VIBE VIBE
  • CBT CommerceBlock
  • SLS SaluS
  • PNK Kleros
  • DLT Agrello
  • UBQ Ubiq
  • QLC QLC Chain
  • SRN SIRIN LABS Token
  • RFR Refereum
  • HXRO Hxro
  • PHX Red Pulse Phoenix
  • UTNP Universa
  • PMA PumaPay
  • BOX ContentBox
  • VBK VeriBlock
  • APPC AppCoins
  • AST AirSwap
  • EDR Endor Protocol
  • POA POA
  • DTA DATA
  • FUEL Etherparty
  • AEON Aeon
  • BOLT Bolt
  • BCPT Blockmason Credit Protocol
  • LYM Lympo
  • FTC Feathercoin
  • GAME GameCredits
  • ARN Aeron
  • ADT adToken
  • DADI Edge
  • TUBE BitTube
  • AMB Ambrosus
  • XST Stealth
  • CNN Content Neutrality Network
  • LUN Lunyr
  • GOT ParkinGo
  • BLK BlackCoin
  • OK OKCash
  • RADS Radium
  • XMY Myriad
  • ABYSS Abyss Token
  • BWX Blue Whale EXchange
  • PROM Prometeus
  • USDS StableUSD
  • POT PotCoin
  • XSR Xensor
  • AMPL Ampleforth
  • PI PCHAIN
  • CHR Chromia
  • SWM Swarm
  • CLO Callisto Network
  • VRC VeriCoin
  • SPC SpaceChain
  • UKG Unikoin Gold
  • XPM Primecoin
  • RBTC RSK Smart Bitcoin
  • IHT IHT Real Estate Protocol
  • HMQ Humaniq
  • CRW Crown
  • YEED YGGDRASH
  • TEMCO TEMCO
  • PLA Plair
  • ZCN 0Chain
  • SPND Spendcoin
  • EDG Edgeless
  • ART Maecenas
  • IOC I/O Coin
  • DCT DECENT
  • MUE MonetaryUnit
  • VLD Vetri
  • CURE Curecoin
  • MTN Medicalchain
  • SPANK SpankChain
  • SEN Sentient Coin
  • BKX BANKEX
  • PXL PIXEL
  • AID AidCoin
  • AKRO Akropolis
  • WGP W Green Pay
  • SPHR Sphere
  • GEO GeoCoin
  • XRA Xriba
  • MGO MobileGo
  • EXP Expanse
  • MEME Memetic / PepeCoin
  • BCI Bitcoin Interest
  • AVT Aventus
  • RTE Rate3
  • PINK Pinkcoin
  • SIB SIBCoin
  • ION ION
  • ATM ATMChain
  • XEL XEL
  • PASS Blockpass
  • PTOY Patientory
  • UFR Upfiring
  • AUC Auctus
  • NLC2 NoLimitCoin
  • OMNI Omni
  • ESS Essentia
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • CMCT Crowd Machine
  • MER Mercury
  • PTON PTON
  • ONL On.Live
  • PAL PAL Network
  • WLO WOLLO
  • BBN Banyan Network
  • NIO Autonio
  • GUP Matchpool
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • TSHP 12Ships
  • DREP Drep
  • SPIN SPIN Protocol
  • UBTC United Bitcoin
  • HDAC Hdac
  • BLOC Blockcloud
  • PLG Pledge Coin
  • SEER SEER
  • LPT Livepeer
  • ORS ORS Group
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • TUDA Tutors Diary
  • ETHBULL 3X Long Ethereum Token
  • APM APM Coin
  • ETHBEAR 3X Short Ethereum Token
  • RRB RenrenBit
  • BQX Voyager
  • ZBT ZB Token
  • APIX APIX
  • LUNA LUNA
  • ETHOS Ethos
  • CNH Chinese Yuan Renminbi
  • EURT Tether EUR
  • BLTV BlockTV
  • RRT Recovery Right Tokens
  • GTX Gate.IO
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact

Tezos

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
XTZ / USD - Coinbase 1.544 +1.04 -3.99 1.500 - 1.609 1.2m +16.47 1.285 - 1.620 15.2m +5.16 1.214 - 1.620 43.7m
XTZ / USD - Kraken 1.545 +0.96 -2.81 1.500 - 1.604 432.8k +16.96 1.285 - 1.611 2.9m +4.97 1.225 - 1.611 8.0m
XTZ / USD - Bitfinex 1.544 +0.55 -3.35 1.500 - 1.601 149.8k +17.22 1.282 - 1.617 992.4k +4.42 1.237 - 1.617 3.3m
XTZ / USD - Bittrex 1.530 +0.26 -12.57 1.526 - 1.750 1.9k +15.69 1.293 - 1.750 29.5k -23.50 1.238 - 2.000 54.9k
XTZ / USDT - Binance 1.545 +0.76 -3.70 1.498 - 1.607 2.2m +16.55 1.284 - 1.620 20.3m +5.51 1.222 - 1.620 67.4m
XTZ / USDT - Bittrex 1.520 +0.00 -5.00 1.520 - 1.600 2.3k +18.97 1.271 - 1.600 16.3k -0.15 1.223 - 2.450 34.6k
XTZ / EUR - Kraken 1.394 +0.82 -3.60 1.356 - 1.446 418.2k +17.24 1.155 - 1.454 2.9m +4.85 1.100 - 1.454 7.2m
XTZ / BTC - Binance 0.0001771 +0.91 -4.37 0.0001724 - 0.0001853 2.3m +17.75 0.0001478 - 0.0001872 22.4m -9.13 0.0001478 - 0.0002093 73.2m
XTZ / BTC - Coinbase 0.0001770 +0.91 -4.79 0.0001734 - 0.0001859 300.3k +17.73 0.0001468 - 0.0001888 3.2m -9.56 0.0001417 - 0.0002091 10.9m
XTZ / BTC - Kraken 0.0001768 +0.80 -4.12 0.0001730 - 0.0001852 140.1k +17.24 0.0001477 - 0.0001866 1.8m -9.33 0.0001477 - 0.0002086 8.0m
XTZ / BTC - Bitfinex 0.0001764 +0.27 -4.38 0.0001735 - 0.0001856 93.9k +17.35 0.0001479 - 0.0001862 517.5k -9.36 0.0001475 - 0.0002079 1.9m
XTZ / BTC - Bittrex 0.0001743 -3.62 -3.39 0.0001738 - 0.0001858 15.5k +12.01 0.0001480 - 0.0001858 154.9k -17.60 0.0001480 - 0.0002481 375.4k
XTZ / ETH - Kraken 0.0090959 +0.90 -5.00 0.0089728 - 0.0095747 23.9k +15.87 0.0076680 - 0.0096892 304.0k -17.53 0.0076680 - 0.0119808 1.1m
XTZ / ETH - Bittrex 0.0090146 -0.83 -2.33 0.0090100 - 0.0096600 2.5k +3.02 0.0080000 - 0.0096600 9.8k -26.11 0.0080000 - 0.0138000 26.4k
XTZ / BNB - Binance 0.085 +0.30 -8.06 0.083 - 0.092 48.3k +6.02 0.075 - 0.093 424.7k -19.97 0.075 - 0.115 1.4m
See Tezos Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!