- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- SOLSolana
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- IOTAIota
- LUNALUNA
- BSVBitcoin SV
- BUSDBinance USD
- BTTBitTorrent
- FTTFTX Token
- CROCrypto.com Coin
- ATOMCosmos
- MKRMaker
- XTZTezos
- ETCEthereum Classic
- ALGOAlgorand
- HTHuobi Token
- DAIMulti-collateral DAI
- AVAXAvalanche
- RUNETHORChain
- KSMKusama
- XEMNEM
- EGLDElrond
- DASHDash
- COMPCompound
- CHZChiliz
- ZECZCash
- DCRDecred
- HOTHolo
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- DGBDigiByte
- SNXSynthetix Network Token
- GRTThe Graph
- SCSiacoin
- NEARNEAR Protocol
- BATBasic Attention Token
- YFIyearn.finance
- SUSHISushiSwap
- UMAUMA
- ONTOntology
- QTUMQtum
- BTGBitcoin Gold
- RVNRavencoin
- CELCelsius
- TFUELTheta Fuel
- WAVESWaves
- ZRX0x
- ICXIcon
- RSRReserve Rights
- ZENHorizen
- BNTBancor
- CELOCelo
- NANONano
- FLOWFlow (Dapper labs)
- REVRevain
- ONEHarmony
- OKBOKB
- HNTHelium
- ANKRAnkr
- IOSTIOST
- FTMFantom
- XVGVerge
- PAXPaxos Standard
- RENRen
- BTMXBitMax Token
- CRVCurve DAO Token
- WRXWazirX
- 1INCH1inch
- CFXConflux Network
- DENTDent
- XVSVenus
- ARArweave
- RENBTCrenBTC
- LRCLoopring
- MCOMCO
- VTHOVeThor Token
- LPTLivepeer
- LSKLisk
- SNTStatus
- KNCKyber Network
- MDXMdex
- OCEANOcean Protocol
- CKBNervos Network
- OGNOrigin Protocol
- STORJStorj
- QNTQuant
- ZKSZKSwap
- EWTEnergy Web Token
- GNTGolem
- GLMGolem
- MAIDMaidSafeCoin
- BALBalancer
- REEFReef
- BCDBitcoin Diamond
- REPAugur
- DODODODO
- NKNNKN
- IOTXIoTeX
- ALPHAAlpha Finance Lab
- ARDRArdor
- BANDBand Protocol
- ANTAragon
- SKLSKALE Network
- SRMSerum
- BTSBitShares
- CVCCivic
- NMRNumeraire
- FETFetch.ai
- SANDThe Sandbox
- SXPSwipe
- SWAPTrustSwap
- MEDMediBloc
- STEEMSteem
- ORBSOrbs
- VLXVelas
- KMDKomodo
- TUSDTrueUSD
- BTMBytom
- UBTUnibright
- WAXPWAX
- AGISingularityNET
- CELRCeler Network
- GNOGnosis
- WOOWootrade
- KAVAKava
- JSTJUST
- WANWanchain
- INJInjective Protocol
- BADGERBadger DAO
- MTLMetal
- PPTPopulous
- XHVHaven Protocol
- AMPLAmpleforth
- CVTCyberVein
- STRATStratis
- ONGOntology Gas
- USDNNeutrino USD
- ARKArk
- AVATravala.com
- UQCUquid Coin
- OXTOrchid
- METAMetadium
- HNSHandshake
- IQEveripedia
- POLYPolymath
- ROSEOasis Network
- ELFaelf
- SCRTSecret
- SYSSyscoin
- UTKUtrust
- TRACOriginTrail
- COTICoti
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- AMPAmp
- HEDGHedgeTrade
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- ORNOrion Protocol
- KEEPKeep Network
- KLVKlever
- TKOToko Token
- SFPSafePal
- KAIKardiaChain
- AUDIOAudius
- TLMAlien Worlds
- PRQPARSIQ
- BORABORA
- SUPERSuperFarm
- TROYTROY
- QKCQuarkChain
- RLCiExec RLC
- TOMOTomoChain
- MAROMaro
- NUNuCypher
- SUNSUN
- POLSPolkastarter
- DNTdistrict0x
- MONAMonaCoin
- POWRPower Ledger
- EPSEllipsis
- CTSICartesi
- RNDRRender Token
- ABBCABBC Coin
- ELAElastos
- TWTTrust Wallet Token
- MFTMainframe
- LITLitentry
- BCNBytecoin
- AIONAion
- ALICEMyNeighborAlice
- RAMPRAMP
- IRISIRISnet
- SFIsaffron.finance
- MASKMask Network
- GASGas
- SHRShareToken
- SUSDsUSD
- UOSUltra
- FXFunction X
- TSHP12Ships
- ADXAdEx
- PHAPhala Network
- LTOLTO Network
- PERPPerpetual Protocol
- AKROAkropolis
- REQRequest
- BZRXbZx Protocol
- LOOMLoom Network
- LONTokenlon
- BELBella Protocol
- BEAMBeam
- FIROFiro
- HXROHxro
- FARMHarvest Finance
- GUSDGemini Dollar
- LAMBLambda
- BARFC Barcelona Fan Token
- FLMFlamingo
- TRBTellor
- VSPVesper
- EXRDRadix
- WTCWaltonchain
- ALBTAllianceBlock
- BIFIBeefy.Finance
- CHRChromia
- KDAKadena
- AEAeternity
- PONDMarlin
- NULSNuls
- MRPHMorpheus.Network
- API3API3
- STAKExDAI Stake
- PIVXPIVX
- PAXGPAX Gold
- BONDBarnBridge
- BLZBluzelle
- BOABOSAGORA
- WICCWaykiChain
- MBLMovieBloc
- PNKKleros
- GRSGroestlcoin
- SOLVESOLVE
- EDREndor Protocol
- NXSNexus
- DRGNDragonchain
- EMC2Einsteinium
- VSYSV Systems
- YFIIDFI.Money
- DEGODego Finance
- ARPAARPA Chain
- DUSKDusk Network
- PAIProject Pai
- MITHMithril
- LBCLBRY Credits
- IGNISIgnis
- AERGOAergo
- COSContentos
- OMMantra DAO
- HARDHard Protocol
- CTXCCortex
- CTKCertiK
- MASSMassnet
- RARIRarible
- AUCTIONBounce Token
- BOTBounce Token
- HCHyperCash
- TVKTerra Virtua Kolect
- FSNFusion
- UNFIUnifi Protocol DAO
- VITEVITE
- FRONTFrontier
- VTCVertcoin
- SUKUSUKU
- RINGDarwinia Network Native Token
- HEGICHegic
- NXTNxt
- SWINGBYSwingby
- UPPSentinel Protocol
- TORNTornado Cash
- ZCN0Chain
- KEYSelfkey
- IDEXIDEX
- DEXTDEXTools
- BDPBig Data Protocol
- CREAMCream Finance
- CNDCindicator
- VIDVideoCoin
- CVPPowerPool
- SKYSkycoin
- FIOFIO Protocol
- WINGWing
- PROMPrometeus
- ESDEmpty Set Dollar
- PERLPerlin
- GTOGifto
- SUTERSuterusu
- RCNRipio Credit Network
- RBTCRSK Smart Bitcoin
- DEXEDeXe
- APPCAppCoins
- PXLPIXEL
- MOCMoss Coin
- GXCGXChain
- NASNebulas
- DOCKDock
- KP3RKeep3rV1
- GRINGrin
- GBYTEObyte
- ASTAirSwap
- EURSSTASIS EURO
- DMTDMarket
- NEBLNeblio
- FXSFrax Share
- GOGoChain
- QSPQuantstamp
- SBDSteem Dollars
- KANBitKan
- RDNRaiden Network Token
- MTAMeta
- PSGParis Saint-Germain Fan Token
- BMIBridge Mutual
- TRUTrueFi
- BTUBTU Protocol
- NCASHNucleus Vision
- PNTpNetwork Token
- MPH88mph
- BFTBnkToTheFuture
- NAVNavCoin
- CUSDCelo Dollar
- MEMEMeme
- XSNStakenet
- KRTTerraKRW
- MDTMeasurable Data Token
- VIDTVIDT Datalink
- QRLQuantum Resistant Ledger
- METMetronome
- FORThe Force Protocol
- WPRWePower
- BAOBao Finance
- GVTGenesis Vision
- COCOSCocos-BCX
- DFdForce
- TEMCOTEMCO
- MOFMolecular Future
- ETPMetaverse ETP
- VIAViacoin
- AUTOAuto
- CLOCallisto Network
- ZAPZAP
- QASHQASH
- PIPCHAIN
- EASYEasyFi
- SIXSIX
- DNAMetaverse Dualchain Network Architecture
- HEZHermez Network
- TCTTokenClub
- RINGXRINGX Platform
- GAMEGameCredits
- LYMLympo
- OAXOAX
- BLOCKBlocknet
- SNMSONM
- MANMatrix AI Network
- BURSTBurst
- BRDBread
- ADKAidos Kuneen
- EVXEverex
- DHTdHedge DAO
- USDKUSDK
- NLGGulden
- SWFTCSwftCoin
- UBQUbiq
- XDNDigitalNote
- MDAMoeda Loyalty Points
- FISStafi
- KDAGKing DAG
- OSTOST
- CDTBlox
- DTADATA
- FLETAFLETA
- DECDecentr
- AEONAeon
- PAYTenX
- PPCPeercoin
- POAPOA
- VIBViberate
- DAPPLiquidApps
- ELAMAElamachain
- CMTCyberMiles
- FOAMFOAM
- TNBTime New Bank
- NVTNerveNetwork
- TRADEUnitrade
- FCTFactom
- SANSantiment Network Token
- UFTUniLend
- ACMAC Milan Fan Token
- DLTAgrello
- SPCSpaceChain
- SWRVSwerve
- JUVJuventus Fan Token
- FSWFalconswap
- QLCQLC Chain
- VEEBLOCKv
- MTHMonetha
- SENSOSENSO
- YOYOWYOYOW
- FNBFNB Protocol
- PMAPumaPay
- SNGLSSingularDTV
- SRMDOS Network
- TNCTNC Coin
- BACBasis Cash
- TKNMonolith
- XMYMyriad
- VALValidity
- AUCAuctus
- SLPSmall Love Potion
- HGETHedget
- BOLTBolt
- GENDAOstack
- PARTParticl
- ROOKKeeperDAO
- BWFBeowulf
- APMAPM Coin
- GEEQGeeq
- AMBAmbrosus
- FLOFLO
- SRNSIRIN LABS Token
- OGOG Fan Token
- MYSTMysterium
- CBCCasino Betting Coin
- ASRAS Roma Fan Token
- FTCFeathercoin
- ESSEssentia
- BTSEBTSE
- WINGSWings
- PROSProsper
- COMBOFurucombo
- BLYBlocery
- GLEECGleec
- RVCRavencoin Classic
- XSTStealth
- DEPDEAPCOIN
- POTPotCoin
- CNNContent Neutrality Network
- YOUYOU Chain
- PLUPluton
- XTPTap
- INSTARInsights Network
- PINKPinkcoin
- KTONDarwinia Commitment Token
- CPCCPChain
- YEEDYGGDRASH
- TRIOTripio
- THCHempCoin
- SKMSkrumble Network
- AIDAidCoin
- VIBEVIBE
- PLAPlair
- OKOKCash
- BOXContentBox
- HDAOHyperDAO
- OMNIOmni
- BLKBlackCoin
- CRWCrown
- DGXDigix Gold Token
- VRCVeriCoin
- MUEMonetaryUnit
- IOCI/O Coin
- CURECurecoin
- CNSCentric Cash
- DMGDMM: Governance
- BWXBlue Whale EXchange
- ADDAdd.xyz
- MEMEMemetic / PepeCoin
- AVTAventus
- GEOGeoCoin
- PTOYPatientory
- EXPExpanse
- CGTCACHE Gold
- MTNMedicalchain
- MGOMobileGo
- ENGEnigma
- MERMercury
- EOSDTEOSDT
- GOTParkinGo
- XCHFCryptoFranc
- VLDVetri
- EXE8X8 Protocol
- RTERate3
- FUNDUnification
- GOLDGolden Goose
- HMQHumaniq
- EXCLExclusiveCoin
- ADTadToken
- INXInsight Protocol
- SIBSIBCoin
- COSMCosmo Coin
- TENDTendies
- PASSBlockpass
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- FORTHAmpleforth Governance Token
- SHIBSHIBA INU
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- AAVEUPAAVEUP
- ADABULL3X Long Cardano Token
- NBSNew BitShares
- CUSDTCompound USDT
- BAGSBasis Gold Share
- MOBMobileCoin
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- SXPDOWNSXPDOWN
- MCBMCDEX
- TRYBBiLira
- ICEPopsicle Finance
- AAVEDOWNAAVEDOWN
- SGSocialGood
- DOTDOWNDOTDOWN
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- PBTC35ApBTC35A
- BIDBidao
- TAITAI
- XAUTTether Gold
- B20B20
- BASBasis Share
- NPXSPundi X
- TBTCtBTC
- HDACHdac
- NECNectar
- CORNCORN
- GNCGalaxy Network
- PERXPeerEx
- LMCHLatamcash
- SLSSaluS
- UBTCUnited Bitcoin
- SDTTerra SDT
- TUBEBitTube
- GSTGstcoin
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- TUDATutors Diary
- MCHMeconCash
- XRAXriba
- SPHRSphere
- CAMPCamp
- VDXVodi X
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- NGCNAGA
- FMEFME
- MTCMetacoin
- UCTUbique Chain Of Things
- UTNPUniversa
- BBCBigBang Core
- ODEODEM
- URACUranus
- ECOCECOChain
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- SEERSEER
- RIFRIF Token
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- BTCSTBitcoin Standard Hashrate Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- YFVYFValue
- STXBlockstack
- RADSRadium
- LINKBULL3X Long Chainlink Token
- FUNFunFair
- JNTJibrel Network
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- SPINSPIN Protocol
- GHSTAavegotchi
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- AAVEAave
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- CBTCommerceBlock
- SUSHIDOWNSUSHIDOWN
- STPTSTPT
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- SWMSwarm
- WABITael
- BVOLBitcoin Volatility Token
- PHXRed Pulse Phoenix
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- MATICMatic Network
- SPNDSpendcoin
- DATAStreamr DATAcoin
- REPV2Augur v2
- STRAXStrax
- COVERCOVER Protocol
- BCHUPBCHUP
- BCHDOWNBCHDOWN
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- 1INCHUP1INCHUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- 1INCHDOWN1INCHDOWN
- BNBUPBNBUP
- UOPUtopia Open Platform
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- MLNMelon
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- ATMATMChain
- LUCYLUCY
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- DIADIA
- BTEBTEcoin
- OMGOmiseGO
- FILUPFILUP
- EURTTether EUR
- VALUEValue Liquidity
- RDDReddCoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XZCZcoin
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- STCStarChain
- ETHBEAR3X Short Ethereum Token
- DREPDrep
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- XDData Transaction Token
- GTXGate.IO
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- WINWINk
- ALTAltcoin Index FTX
- ACXTAC eXchange Token
- UNIUPUNIUP
- BQXVoyager
- ZBTZB Token
- UNIDOWNUNIDOWN
- HYDROHydro
- MFAMFA Coin
- MDOGEMegaDogecoin
- RRBRenrenBit
- DOTECOPolkadot Ecosystem
- RRTRecovery Right Tokens
- BETHBinance ETH
- LTCUPLTCUP
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- LTCDOWNLTCDOWN
- CAKEPancakeSwap
- RFUELRio DeFi
- CNHChinese Yuan Renminbi
- PLTPlutusDeFi
- LOONLoon Network
- ETHDOWNETHDOWN
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Tezos Technical Analysis and Tezos Futures Market Data
Tezos |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XTZ / USD Coinbase | 5.347 | -1.84 | -5.03 | 5.164 - 5.840 | 3.8m | -18.67 | 4.950 - 7.678 | 39.6m | +31.83 | 3.750 - 7.678 | 127.6m |
| XTZ / USD Kraken | 5.363 | -1.72 | -4.49 | 5.167 - 5.839 | 851.8k | -18.65 | 4.953 - 7.680 | 9.0m | +32.27 | 3.760 - 7.680 | 24.3m |
| XTZ / USD Bitfinex | 5.350 | -1.86 | -4.88 | 5.167 - 5.834 | 532.6k | -18.59 | 4.959 - 7.664 | 8.4m | +31.84 | 3.751 - 7.664 | 27.1m |
| XTZ / USD Bittrex | 5.400 | -1.03 | -3.87 | 5.163 - 5.841 | 76.0k | -17.89 | 4.957 - 7.669 | 415.3k | +32.92 | 3.760 - 7.669 | 1.4m |
| XTZ / USD Perp OKEx | 5.346 | -1.94 | -5.01 | 5.164 - 5.845 | 15.6m | -18.72 | 4.952 - 7.692 | 165.9m | +31.64 | 3.749 - 7.692 | 493.0m |
| XTZ / USD Perp HuobiDM | 5.352 | -1.89 | -4.96 | 5.166 - 5.846 | 6.8m | -18.69 | 4.954 - 7.687 | 108.1m | +31.89 | 3.751 - 7.687 | 309.1m |
| XTZ / USD Perp Phemex | 5.347 | -1.87 | -5.01 | 5.166 - 5.836 | 4.9m | -18.68 | 4.952 - 7.700 | 42.5m | +31.76 | 3.748 - 7.700 | 135.8m |
| XTZ / USD Perp FTX | 5.347 | -1.96 | -5.12 | 5.166 - 5.850 | 3.5m | -18.80 | 4.950 - 7.702 | 40.0m | +31.58 | 3.756 - 7.702 | 118.2m |
| XTZ / USD Jun25 FTX | 5.681 | -2.27 | -7.49 | 5.504 - 6.209 | 83.0k | -20.42 | 5.265 - 8.360 | 1.2m | +31.20 | 4.023 - 8.360 | 4.2m |
| XTZ / USDT Binance | 5.346 | -1.91 | -4.95 | 5.160 - 5.840 | 11.6m | -18.61 | 4.938 - 7.675 | 110.4m | +31.83 | 3.750 - 7.675 | 351.2m |
| XTZ / USDT Bittrex | 5.348 | -2.05 | -4.90 | 5.166 - 5.822 | 113.9k | -18.92 | 4.951 - 7.664 | 512.2k | +32.25 | 3.754 - 7.664 | 1.5m |
| XTZ / USDT Phemex | 5.393 | -1.16 | -4.03 | 5.162 - 5.836 | 78.8k | -18.13 | 4.951 - 7.677 | 1.4m | +32.92 | 3.763 - 7.677 | 4.1m |
| XTZ / USDT Poloniex | 5.352 | -0.59 | -4.52 | 5.140 - 5.822 | 24.4k | -18.40 | 4.949 - 7.700 | 108.8k | +29.89 | 3.752 - 7.700 | 392.3k |
| XTZ / USDT Perp Binance | 5.352 | -2.01 | -4.99 | 5.168 - 5.853 | 26.2m | -18.66 | 4.953 - 7.699 | 270.0m | +31.76 | 3.747 - 7.699 | 877.0m |
| XTZ / USDT Perp Bybit | 5.353 | -1.92 | -4.94 | 5.169 - 5.843 | 4.2m | -18.59 | 4.957 - 7.683 | 52.2m | +31.98 | 3.755 - 7.683 | 140.0m |
| XTZ / USDT Perp OKEx | 5.351 | -1.94 | -4.96 | 5.165 - 5.846 | 2.9m | -18.55 | 4.953 - 7.677 | 27.9m | +31.89 | 3.754 - 7.677 | 89.6m |
| XTZ / USDT Perp HuobiDM | 5.353 | -1.92 | -4.94 | 5.168 - 5.843 | 2.4m | -18.99 | 4.951 - 7.680 | 24.1m | +31.88 | 3.757 - 7.680 | 85.3m |
| XTZ / BUSD Binance | 5.342 | -1.95 | -5.07 | 5.162 - 5.841 | 1.0m | -18.71 | 4.944 - 7.680 | 9.4m | +31.68 | 3.742 - 7.680 | 29.6m |
| XTZ / EUR Kraken | 4.451 | -1.85 | -4.71 | 4.286 - 4.853 | 720.3k | -18.93 | 4.112 - 6.420 | 5.8m | +30.55 | 3.191 - 6.420 | 18.5m |
| XTZ / EUR Coinbase | 4.460 | -1.62 | -4.72 | 4.286 - 4.851 | 602.1k | -18.68 | 4.111 - 6.410 | 5.4m | +30.46 | 3.185 - 6.410 | 18.5m |
| XTZ / GBP Coinbase | 3.876 | -1.63 | -4.17 | 3.716 - 4.219 | 413.3k | -18.89 | 3.539 - 5.562 | 4.2m | +31.61 | 2.750 - 5.562 | 12.0m |
| XTZ / GBP Kraken | 3.939 | +0.28 | -4.76 | 3.735 - 4.184 | 5.3k | -17.98 | 3.597 - 5.576 | 89.2k | +33.19 | 2.774 - 5.576 | 239.2k |
| XTZ / AUD Kraken | 7.012 | -0.30 | -4.78 | 6.743 - 7.566 | 2.4k | -15.74 | 6.310 - 9.975 | 27.1k | +33.43 | 4.982 - 9.975 | 72.9k |
| XTZ / BTC Binance | 0.0001010 | -0.69 | -0.59 | 0.0000966 - 0.0001051 | 2.9m | -3.26 | 0.0000920 - 0.0001236 | 35.0m | +34.49 | 0.0000728 - 0.0001236 | 136.8m |
| XTZ / BTC Coinbase | 0.0001011 | -0.52 | -0.41 | 0.0000967 - 0.0001051 | 517.0k | -3.17 | 0.0000923 - 0.0001233 | 5.1m | +34.77 | 0.0000728 - 0.0001234 | 17.6m |
| XTZ / BTC Kraken | 0.0001009 | -0.88 | -0.49 | 0.0000967 - 0.0001051 | 230.7k | -2.98 | 0.0000923 - 0.0001234 | 3.0m | +34.53 | 0.0000731 - 0.0001234 | 10.9m |
| XTZ / BTC Bittrex | 0.0001018 | -0.08 | +0.06 | 0.0000969 - 0.0001052 | 129.4k | -1.95 | 0.0000922 - 0.0001232 | 640.4k | +35.58 | 0.0000730 - 0.0001232 | 2.4m |
| XTZ / BTC Bitfinex | 0.0001012 | -0.60 | -0.06 | 0.0000965 - 0.0001049 | 65.8k | -2.83 | 0.0000922 - 0.0001232 | 1.3m | +35.25 | 0.0000730 - 0.0001232 | 3.4m |
| XTZ / BTC Poloniex | 0.0001018 | -2.00 | +0.59 | 0.0000970 - 0.0001047 | 15.5k | -0.40 | 0.0000924 - 0.0001228 | 123.3k | +34.73 | 0.0000730 - 0.0001228 | 356.4k |
| XTZ / ETH Kraken | 0.0021561 | +0.15 | -7.91 | 0.0020833 - 0.0023836 | 77.6k | -19.51 | 0.0020833 - 0.0031117 | 523.6k | -10.83 | 0.0020833 - 0.0034311 | 1.8m |
| XTZ / ETH Bittrex | 0.0021427 | -1.33 | -7.44 | 0.0021000 - 0.0023912 | 39.4k | -20.33 | 0.0021000 - 0.0031134 | 283.5k | -11.83 | 0.0021000 - 0.0034317 | 908.8k |
| XTZ / BNB Binance | 0.010 | +3.33 | +4.38 | 0.009 - 0.010 | 132.9k | -14.31 | 0.009 - 0.015 | 1.3m | -35.80 | 0.009 - 0.018 | 5.0m |
| XTZ / TRX Poloniex | 43.317 | +0.00 | -0.19 | 43.130 - 44.343 | 246.4 | -0.88 | 36.469 - 56.306 | 1.4k | -36.09 | 36.469 - 74.363 | 4.7k |