Cours du Tezos (XTZ) en direct

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Chainlink UNUS SED LEO Cosmos Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand EOS Fantom MultiversX Decentraland Tezos THETA NEO Chiliz Bitcoin SV Maker Iota ZCash Terra Dash Loopring WOO Network Mask Network Zilliqa Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Decred Icon Bitcoin Gold IoTeX Fetch.ai Golem Ontology Waves 0x WAX aelf Siacoin IOST TomoChain DigiByte RIF Token Storj Horizen OmiseGO iExec RLC Kyber Network Crystal Lisk BitTorrent FTX Token Nano Status Steem Ren Ardor Power Ledger Augur WINk FUNToken Ark Wanchain Komodo Bytom Verge MonaCoin BitShares AdEx Bitcoin Diamond Nuls QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Aion Bread MaidSafeCoin HedgeTrade GXChain

Trier par: Capitalisation du MarchéNom

Tezos			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XTZ / USD Kraken	0.933	-0.27	+2.39	0.909 - 0.941	542.9k	+3.89	0.854 - 0.941	856.3k	-8.04	0.854 - 1.032	4.6m
XTZ / USD Coinbase	0.932	-0.53	+2.31	0.906 - 0.942	529.3k	+3.90	0.848 - 0.942	3.2m	-8.00	0.848 - 1.057	18.3m
XTZ / USD Bitfinex	0.934	-0.20	+2.36	0.908 - 0.941	346.6k	+3.94	0.851 - 0.941	615.8k	-7.91	0.851 - 1.033	2.3m
XTZ / USD Bittrex	0.878	+0.00	+0.00	0.878 - 0.878	20.0	+0.00	0.878 - 0.878	20.0	-12.90	0.878 - 1.257	8.0k
XTZ / USD Perp Phemex	0.932	-0.32	+2.31	0.905 - 0.943	7.7m	+4.13	0.851 - 0.943	54.4m	-8.00	0.851 - 1.033	153.6m
XTZ / USD Perp dYdX	0.933	-0.21	+2.41	0.906 - 0.940	2.0m	+4.01	0.852 - 0.940	16.1m	-7.99	0.852 - 1.033	93.1m
XTZ / USD Perp Binance	0.933	-0.19	+2.47	0.904 - 0.940	295.2k	+4.17	0.851 - 0.940	1.4m	-7.84	0.851 - 1.032	13.5m
XTZ / USD Perp Kraken	0.934	+0.01	+2.57	0.909 - 0.940	71.4k	+3.60	0.853 - 0.940	336.5k	-8.55	0.853 - 1.031	1.1m

XTZ / USDT Binance	0.933	-0.32	+2.41	0.905 - 0.941	1.9m	+4.01	0.852 - 0.941	10.7m	-7.99	0.852 - 1.033	47.6m
XTZ / USDT Phemex	0.932	-0.43	+2.31	0.905 - 0.941	257.2k	+3.90	0.853 - 0.941	1.5m	-8.09	0.853 - 1.033	6.5m
XTZ / USDT Bitfinex	0.934	-0.15	+2.54	0.907 - 0.956	42.4k	+4.05	0.859 - 0.956	46.2k	-7.98	0.859 - 1.031	75.1k
XTZ / USDT Bybit	0.932	-0.22	+2.26	0.904 - 0.939	25.1k	+3.88	0.853 - 0.939	286.5k	-8.06	0.853 - 1.031	1.4m
XTZ / USDT Kraken	0.936	+0.00	+3.79	0.899 - 0.936	1.7k	+5.05	0.856 - 0.936	18.0k	-7.63	0.856 - 1.031	166.7k
XTZ / USDT WOO X	0.927	+0.00	+2.43	0.902 - 0.931	308.4	+3.81	0.856 - 0.931	118.8k	-8.39	0.856 - 1.031	238.6k
XTZ / USDT Bittrex	0.931	+0.23	+2.83	0.905 - 0.931	246.5	+4.64	0.816 - 0.931	5.8k	-8.27	0.816 - 1.046	30.1k
XTZ / USDT Poloniex	0.928	-1.69	+1.49	0.902 - 0.983	218.3	+4.85	0.851 - 0.983	1.9k	-8.30	0.851 - 1.029	33.0k
XTZ / USDT Perp Binance	0.933	-0.32	+2.53	0.905 - 0.941	17.2m	+4.01	0.850 - 0.941	138.1m	-7.90	0.850 - 1.033	549.5m
XTZ / USDT Perp OKX	0.933	-0.21	+2.53	0.905 - 0.940	1.6m	+4.13	0.850 - 0.940	8.5m	-7.99	0.850 - 1.032	35.2m
XTZ / USDT Perp Bybit	0.933	-0.21	+2.64	0.904 - 0.940	1.3m	+4.13	0.851 - 0.940	8.5m	-7.90	0.851 - 1.033	49.3m
XTZ / USDT Perp Gate.io	0.936	+0.00	+3.08	0.905 - 0.939	8.4k	+4.58	0.850 - 0.939	60.9k	-7.60	0.850 - 1.031	327.4k

XTZ / USDC Phemex	1.060	+0.36	-1.86	1.036 - 1.091	113.0k	-3.23	1.036 - 1.191	799.6k	-9.36	1.036 - 1.202	3.4m

XTZ / BUSD Binance	0.932	-0.53	+2.53	0.906 - 0.942	188.5k	+3.90	0.853 - 0.942	1.3m	-8.09	0.853 - 1.035	3.6m

XTZ / EUR Kraken	0.871	-0.15	+2.97	0.844 - 0.875	179.6k	+5.78	0.794 - 0.875	362.3k	-5.27	0.791 - 0.936	1.5m
XTZ / EUR Coinbase	0.870	-1.14	+2.35	0.840 - 0.880	21.3k	+4.82	0.800 - 0.880	131.3k	-5.43	0.790 - 0.940	821.6k

XTZ / GBP Coinbase	0.758	-0.13	+2.99	0.735 - 0.761	47.6k	+4.99	0.690 - 0.761	290.6k	-6.30	0.690 - 0.840	1.4m
XTZ / GBP Kraken	0.757	-0.15	+2.76	0.735 - 0.761	2.2k	+6.77	0.682 - 0.930	100.3k	-6.56	0.682 - 0.940	247.8k

XTZ / AUD Kraken	1.422	-0.01	+0.62	1.413 - 1.422	1.1k	+5.79	1.314 - 1.422	3.0k	-8.20	1.290 - 1.549	18.6k

XTZ / BTC Binance	0.0000335	-0.09	+0.36	0.0000327 - 0.0000337	308.7k	-0.18	0.0000325 - 0.0000337	1.7m	-3.24	0.0000322 - 0.0000354	8.7m
XTZ / BTC Coinbase	0.0000336	+0.24	+0.45	0.0000328 - 0.0000336	80.0k	+0.21	0.0000325 - 0.0000336	414.3k	-2.78	0.0000322 - 0.0000354	1.7m
XTZ / BTC Bitfinex	0.0000335	-0.12	+0.48	0.0000328 - 0.0000336	53.1k	-0.30	0.0000325 - 0.0000336	58.7k	-2.93	0.0000323 - 0.0000353	268.9k
XTZ / BTC Kraken	0.0000335	+0.00	+0.30	0.0000327 - 0.0000336	17.0k	+0.30	0.0000325 - 0.0000336	29.7k	-3.18	0.0000322 - 0.0000353	370.3k
XTZ / BTC Bittrex	0.0000330	+0.00	-1.38	0.0000328 - 0.0000334	402.4	-0.12	0.0000324 - 0.0000334	1.5k	-4.52	0.0000320 - 0.0000399	22.5k
XTZ / BTC Poloniex	0.0000330	+0.00	+0.00	0.0000330 - 0.0000330	3.0	-0.96	0.0000322 - 0.0000334	3.7k	-9.95	0.0000322 - 0.0000370	9.7k

XTZ / TRY Binance	19.470	-0.51	+1.67	18.800 - 19.650	19.6k	+4.62	18.060 - 19.650	108.8k	-7.90	18.060 - 22.200	653.1k

XTZ / ETH Binance	0.0004940	+0.00	+0.41	0.0004840 - 0.0004990	11.5k	-0.60	0.0004780 - 0.0004990	55.0k	-7.32	0.0004780 - 0.0005440	286.9k
XTZ / ETH Kraken	0.0004922	+0.00	+0.04	0.0004848 - 0.0004951	1.6k	-0.95	0.0004776 - 0.0004969	25.9k	-7.91	0.0004776 - 0.0005450	165.9k
XTZ / ETH Bittrex	0.0004894	+0.00	-1.36	0.0004813 - 0.0004961	13.3	-1.21	0.0004780 - 0.0004961	90.1	-8.82	0.0004780 - 0.0005482	7.4k

XTZ / TRX Poloniex	11.600	+0.00	+0.00	11.600 - 11.600	3.1	+0.52	11.320 - 11.600	50.8	-25.45	11.320 - 15.740	3.3k