XTZ / EUR Coinbase🗗
0.94000
1h Variation
-1.05%
24h Variation
+1.08%
24h Haut
0.96000
24h Bas
0.92000
24h Volume
17,580
Trades
WL
Chat
Stats
News
Size >=
| 0.94000 | 16.70000000 | 11:04:31 |
| 0.95000 | 46.42000000 | 10:55:43 |
| 0.95000 | 41.58000000 | 10:55:02 |
| 0.95000 | 9.02000000 | 10:02:35 |
| 0.95000 | 167.15000000 | 10:02:35 |
| 0.95000 | 78.62000000 | 10:02:34 |
| 0.95000 | 5.96000000 | 10:02:34 |
| 0.95000 | 4.44000000 | 10:02:33 |
| 0.95000 | 1.10000000 | 09:48:46 |
| 0.96000 | 2.45000000 | 08:55:04 |
| 0.96000 | 2.70000000 | 08:48:19 |
| 0.95000 | 210.31000000 | 06:01:47 |
| 0.95000 | 303.84000000 | 04:59:20 |
| 0.95000 | 303.84000000 | 04:59:18 |
| 0.95000 | 303.84000000 | 04:59:17 |
| 0.95000 | 303.84000000 | 04:59:15 |
| 0.95000 | 303.84000000 | 04:59:14 |
| 0.95000 | 303.84000000 | 04:59:12 |
| 0.95000 | 303.84000000 | 04:59:10 |
| 0.95000 | 303.84000000 | 04:59:08 |
| 0.95000 | 303.84000000 | 04:59:07 |
| 0.95000 | 303.84000000 | 04:59:05 |
| 0.95000 | 259.40000000 | 04:59:05 |
| 0.95000 | 27.71000000 | 04:27:24 |
| 0.95000 | 0.93000000 | 02:38:15 |
| 0.95000 | 28.64000000 | 02:19:43 |
| 0.95000 | 704.90000000 | 02:19:43 |
| 0.94000 | 50.68000000 | 01:47:02 |
| 0.94000 | 29.86000000 | 01:34:04 |
| 0.94000 | 50.84000000 | 01:33:48 |
| 0.95000 | 3.54000000 | 01:25:55 |
| 0.95000 | 50.68000000 | 01:22:38 |
| 0.94000 | 39.38000000 | 00:47:56 |
| 0.94000 | 35.80000000 | 00:16:35 |
| 0.94000 | 205.67000000 | 00:11:36 |
| 0.94000 | 205.67000000 | 00:11:35 |
| 0.94000 | 205.67000000 | 00:11:34 |
| 0.94000 | 205.67000000 | 00:11:32 |
| 0.94000 | 205.67000000 | 00:11:31 |
| 0.94000 | 205.67000000 | 00:11:30 |
| 0.94000 | 205.67000000 | 00:11:28 |
| 0.94000 | 205.67000000 | 00:11:26 |
| 0.94000 | 205.67000000 | 00:11:25 |
| 0.94000 | 205.67000000 | 00:11:24 |
| 0.94000 | 205.67000000 | 00:11:23 |
| 0.94000 | 205.67000000 | 00:11:22 |
| 0.94000 | 205.67000000 | 00:11:21 |
| 0.94000 | 205.67000000 | 00:11:20 |
| 0.94000 | 205.67000000 | 00:11:18 |
| 0.94000 | 144.86000000 | 00:11:18 |
| 0.95000 | 41.69000000 | 23:51:58 |
| 0.94000 | 1.33000000 | 23:24:13 |
| 0.95000 | 38.21000000 | 22:39:17 |
| 0.94000 | 19.94000000 | 21:57:21 |
| 0.95000 | 0.01000000 | 21:34:55 |
| 0.95000 | 0.04000000 | 21:34:55 |
| 0.95000 | 104.29000000 | 21:34:55 |
| 0.95000 | 56.66000000 | 21:25:52 |
| 0.95000 | 48.34000000 | 21:25:52 |
| 0.93000 | 10.50000000 | 21:14:51 |
| 0.93000 | 106.88000000 | 21:14:51 |
| 0.94000 | 145.27000000 | 21:10:16 |
| 0.95000 | 104.75000000 | 20:36:55 |
| 0.95000 | 1.04000000 | 20:22:22 |
| 0.94000 | 56.41000000 | 20:07:47 |
| 0.94000 | 56.28000000 | 20:03:15 |
| 0.94000 | 41.17000000 | 20:00:58 |
| 0.94000 | 41.60000000 | 20:00:58 |
| 0.95000 | 0.04000000 | 19:52:13 |
| 0.95000 | 104.64000000 | 19:52:13 |
| 0.94000 | 58.40000000 | 19:43:30 |
| 0.93000 | 200.00000000 | 19:30:56 |
| 0.94000 | 1.10000000 | 19:23:12 |
| 0.94000 | 40.00000000 | 19:05:29 |
| 0.94000 | 31.60000000 | 18:55:06 |
| 0.94000 | 57.99000000 | 18:48:45 |
| 0.94000 | 60.13000000 | 18:48:27 |
| 0.94000 | 61.12000000 | 17:36:30 |
| 0.95000 | 1.48000000 | 17:11:01 |
| 0.93000 | 2.81000000 | 17:09:39 |
| 0.94000 | 51.23000000 | 17:09:21 |
| 0.94000 | 948.77000000 | 17:09:18 |
| 0.94000 | 51.23000000 | 17:09:18 |
| 0.94000 | 51.23000000 | 17:09:18 |
| 0.94000 | 51.23000000 | 17:09:17 |
| 0.94000 | 51.23000000 | 17:09:16 |
| 0.94000 | 448.77000000 | 17:09:16 |
| 0.94000 | 551.23000000 | 17:09:16 |
| 0.95000 | 0.84000000 | 17:09:00 |
| 0.94000 | 96.79000000 | 17:08:39 |
| 0.95000 | 1.96000000 | 17:08:17 |
| 0.94000 | 3.21000000 | 17:00:25 |
| 0.95000 | 42.56000000 | 16:58:34 |
| 0.95000 | 58.74000000 | 16:58:34 |
| 0.95000 | 34.52000000 | 16:56:06 |
| 0.95000 | 100.00000000 | 16:56:06 |
| 0.93000 | 430.60000000 | 16:32:10 |
| 0.93000 | 34.01000000 | 16:30:40 |
| 0.93000 | 30.46000000 | 16:30:39 |
| 0.92000 | 55.10000000 | 16:20:54 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+1.08%
|
Volume
17,580
|
|
Haut
0.96000
|
Bas
0.92000
|
| 7 Jours | |
|
Variation
+3.30%
|
Volume
267,060
|
|
Haut
0.99000
|
Bas
0.89000
|
| 30 Jours | |
|
Variation
-35.17%
|
Volume
1,237,803
|
|
Haut
1.49000
|
Bas
0.89000
|
Sales will directly benefit their permacultural project of an ecologically sustainable garden. 🌱
🔗 Discover more here.
“Tezos is a public blockchain with a significantly low carbon footprint...
r/tezos
Nov 29, 2022 10:08
Join our video stream this Friday to learn everything you need to know about Yupana.Finance lending platform from its creators.
Peek under the hood. Learn how money are earned on lending...
r/tezos
Nov 28, 2022 19:08
So I normally use kukai on the desktop. Recently tried air gap and temple mobile wallets with my seed phrase but it generates a different wallet address from my kukai one and has no balance on it....
r/tezos
Nov 28, 2022 15:05
r/tezos
Nov 28, 2022 14:36
r/tezos
Nov 28, 2022 13:51
Check out our cross-chain stable farms.
https://quipuswap.com/farming
​
Don't miss our cross-chain NFT...
r/tezos
Nov 28, 2022 11:59
There are several decentralized exchanges (DEX) live on the Tezos blockchain. Although they all run on Tezos, they are separate applications and prices can be different on either of them.
This...
r/tezos
Nov 28, 2022 11:26
​
geniuscontracts.xyz
Genius Contracts just released a new website (geniuscontracts.xyz) announcing a service offering around Tezos smart contract development. "We are a boutique...
r/tezos
Nov 27, 2022 23:14
r/tezos
Nov 27, 2022 08:07
Science & Vie announced that they launched NFT membership in collaboration with Eniblock.
The membership card allows the owner to join a community of enthusiasts, open privileged contact with...
r/tezos
Nov 26, 2022 10:55
r/tezos
Nov 25, 2022 20:49
​
✍️ Apply here.
📆 28-29 Nov
​
☝️ Only a few spots are available, don’t miss out!
🔍 This online training will be in English, from 9AM till 5:30PM CET.
🦾 Devs from Nomadic Labs, as...
r/tezos
Nov 25, 2022 16:30
​
all staking guides in one post!
Staking Tezos is a great way to earn passive income. You can view it as earning interest on your crypto holdings. You can check step-by-step guides on how...
r/tezos
Nov 25, 2022 14:25
We have written a new article on our blog that NFT collectors will appreciate. Read and learn about valuable tools that will make your life easier: NFT aggregators, analytics, the latest events...
r/tezos
Nov 25, 2022 13:02
r/tezos
Nov 25, 2022 12:39
India’s leading blockchain adoption studio, has announced that Liminal, a leading digital wallet operations infrastructure platform, has successfully completed integration with the Tezos...
r/tezos
Nov 25, 2022 10:22
Tezos (XTZ) and Cardano (ADA) are currently two popular cryptocurrencies in the market. However, there is a new player on the scene – Orbeon Protocol (ORBN)! In this article, we will discuss the...
thebitcoinnews.com
Nov 25, 2022 07:17
r/tezos
Nov 24, 2022 18:55
Some statistics from TzKT Dapps since launch:
over $800k in volume has gone through the 3Route contract,
188 users have traded with over 400 swaps!
Good start!
Read an article on how 3Route...
r/tezos
Nov 24, 2022 18:26
r/tezos
Nov 24, 2022 17:50
r/tezos
Nov 24, 2022 17:48
r/tezos
Nov 24, 2022 16:03
Are you an NFT creator or plan to be one? In this case we advise you to read our new article, where you will get links to 26 tools for NFT artists: minting, communities, batch senders, analytics,...
r/tezos
Nov 24, 2022 15:40
An amazing insight into the blockchain/ cryptosphere in a medium article by Mutsuraboshi ..
https://mutsuraboshi.medium.com/understanding-value-and-cryptocurrency-a0278be27390
r/tezos
Nov 24, 2022 13:26
r/tezos
Nov 24, 2022 12:19
r/tezos
Nov 24, 2022 11:26
The ongoing crypto bear market seems like an unending journey, with more firms coming down with financial crises due to asset devaluations and other effects. Although some assets have seen brief...
newsbtc.com
Nov 4, 2022 02:54
According to some industry experts, the crypto winter and bear market of 2022 is far from over, and on-chain data backs up the premise.
The post Crypto Winter Will Get Colder According to Industry...
beincrypto.com
Nov 3, 2022 04:29
Breitman thinks the bear market will remain a challenge in the foreseeable future but useful crypto applications will flourish upon its end.
cryptopotato.com
Nov 2, 2022 16:16
Robinhood has added support for two additional cryptocurrencies as it struggles to attract new crypto users
u.today
Oct 24, 2022 15:03
Tezos (XTZ) price is still trading close to its lower long-term support level at the $1.30 mark; But with developments happening in its ecosystem, XTZ investors are hopeful of a breakout.
The post...
beincrypto.com
Oct 19, 2022 19:16
The Tezos NFT ecosystem gained a lot of traction over the past year due to its low cost of minting and energy efficiency.
cointelegraph.com
Oct 19, 2022 14:00
XTZ’s price shows a spark of strength as price breaks out from a descending triangle as price eyes $2 with good volume. XTZ continues in a range-bound downtrend movement as the price aims to...
newsbtc.com
Oct 18, 2022 21:00
Amid a sideways rally, the Tezos Price has squeezed into a narrow range stretched from $1.68 to $1.42. The altcoin has been wobbling in this range since last month, testing the overhead resistance...
coingape.com
Sept 21, 2022 19:44
The Federal Reserve is set to raise interest rates this week. Here’s why traders expect a 0.75% hike to trigger a crypto market rally.
cointelegraph.com
Sept 18, 2022 20:47
The Tezos price restarts the uptrend with a double bottom reversal from the $1.39 mark resulting in a 20% jump exceeding $1.50 to touch the neckline at $1.66. Furthermore, the triple white soldier...
coingape.com
Sept 9, 2022 13:45
Recent developments suggest that Tezos and its native coin, XTZ, may have placed itself in a precarious scenario. XTZ price reveals a bullish trend Key resistance spotted at $1.48 Tezos price...
newsbtc.com
Aug 29, 2022 07:33
Binance said it froze Tezos (XTZ) tool contributor Baking Bad’s corporate account because of a law enforcement request and said that Baking Bad is aware of the issue behind the freeze as it...
cryptoslate.com
Aug 26, 2022 11:05
The XTZ/USDT technical chart reflected a texted book example for an inverted flag pattern in response to the previous two-month recovery. The same pattern was observed from Mid-may to early June...
coingape.com
Aug 22, 2022 15:59
Other Manchester United-related assets also rallied after Musk's tweet, as well as Manchester City's fan token.
cointelegraph.com
Aug 17, 2022 14:11
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!