XTZ/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18820	100.00000000	09:44:31
0.18810	1169.31000000	09:16:39
0.18830	100.00000000	09:15:47
0.18840	1167.61000000	09:10:32
0.18930	131.42000000	07:03:01
0.18810	241.38000000	04:55:57
0.18810	657.85000000	04:55:56
0.18810	1680.49000000	04:55:56
0.18810	708.35000000	04:55:51
0.18810	474.10000000	04:55:51
0.18810	1179.25000000	04:55:51
0.18690	6.00000000	04:39:34
0.18940	1162.70000000	21:46:32
0.18940	273.94000000	21:46:32
0.18880	274.77000000	21:01:55
0.18840	10.49000000	20:41:04
0.18850	10.49000000	20:40:06
0.18810	1526.04000000	20:06:09
0.18810	131.42000000	20:06:09
0.18680	463.99000000	20:01:05
0.18680	1200.74000000	20:01:03
0.18600	149.20000000	19:58:27
0.18600	131.42000000	19:58:27
0.18480	131.42000000	19:50:01
0.18530	126.89000000	19:07:44
0.18530	872.89000000	19:07:44
0.18300	155.87000000	18:05:56
0.18290	1204.09000000	18:05:56
0.18290	263.64000000	18:05:56
0.18380	1221.85000000	17:37:00
0.18380	78.17000000	17:29:09
0.18370	281.93000000	17:29:09
0.18360	1199.58000000	17:29:09
0.18350	263.64000000	17:29:09
0.18350	872.89000000	17:29:09
0.18390	10.79000000	17:27:59
0.18400	34.37000000	16:59:24
0.18400	55.10000000	16:59:17
0.18340	131.42000000	16:58:10
0.18280	131.42000000	16:53:57
0.18410	1063.68000000	16:52:31
0.18410	131.42000000	16:52:31
0.18240	131.42000000	16:51:56
0.18370	131.42000000	16:51:25
0.18540	479.00000000	16:51:04
0.18890	131.42000000	16:30:53
0.18910	957.41000000	16:15:19
0.18910	263.64000000	16:15:19
0.18910	872.89000000	16:15:19
0.19120	8.96000000	14:12:51
0.19110	8.81000000	14:11:37
0.19140	10.75000000	14:10:37
0.19100	9.13000000	14:09:46
0.19060	1054.17000000	14:04:41
0.19060	101.09000000	14:04:41
0.19160	636.08000000	13:54:50
0.19160	133.38000000	13:54:50
0.19160	263.64000000	13:54:50
0.19010	520.25000000	13:48:44
0.19030	1158.51000000	13:48:44
0.19030	1091.11000000	13:48:44
0.19040	263.64000000	13:48:44
0.19220	36.88000000	13:36:22
0.19260	25.11000000	13:36:03
0.19250	21.91000000	13:35:59
0.19250	72.68000000	13:35:35
0.19230	74.30000000	13:35:30
0.19240	28.72000000	13:35:21
0.19260	53.89000000	13:34:56
0.19250	115.34000000	13:34:07
0.19240	77.61000000	13:34:02
0.19240	132.80000000	13:33:44
0.19130	1245.88000000	13:32:39
0.19140	101.09000000	13:24:51
0.19100	90.47000000	13:23:26
0.19100	101.09000000	13:23:26
0.19100	1407.55000000	13:23:26
0.19150	459.35000000	13:22:55
0.19150	1091.11000000	13:22:55
0.19300	105.93000000	13:19:54
0.19300	103.56000000	13:19:49
0.19300	14.57000000	13:19:46
0.19300	92.04000000	13:19:43
0.19300	107.28000000	13:19:40
0.19300	87.21000000	13:19:31
0.19310	132.58000000	13:19:23
0.19540	3.63000000	12:33:59
0.19510	1091.11000000	12:22:30
0.19550	405.54000000	11:51:33
0.19560	408.13000000	11:49:30
0.19560	1182.15000000	11:49:30
0.19290	53.33000000	11:20:54
0.19280	132.46000000	11:20:54
0.19280	263.64000000	11:20:54
0.19270	1091.11000000	11:20:54
0.19370	510.10000000	11:00:02
0.19360	263.64000000	11:00:02
0.19360	132.04000000	11:00:02
0.19350	1139.40000000	11:00:02
0.19370	130.69000000	10:36:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.44%	Volume 44,921
Haut 0.19560	Bas 0.18240
7 Jours
Variation -11.02%	Volume 230,602
Haut 0.21400	Bas 0.18240
30 Jours
Variation -34.08%	Volume 1,462,446
Haut 0.30040	Bas 0.18240