XTZ/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21820	592.57000000	15:23:29
0.21820	291.71000000	15:23:23
0.21820	592.72000000	15:23:23
0.21820	152.84000000	15:23:23
0.21920	577.45000000	15:09:51
0.21920	153.67000000	15:09:51
0.21920	301.14000000	15:09:51
0.22010	98.36000000	15:07:31
0.21880	99.10000000	15:01:23
0.21880	193.31000000	15:01:23
0.21980	150.79000000	14:58:54
0.21980	289.28000000	14:58:54
0.21970	563.28000000	14:53:19
0.21970	159.59000000	14:53:19
0.21970	306.67000000	14:53:19
0.21880	8.32000000	14:50:35
0.21950	259.19000000	14:46:15
0.21950	135.86000000	14:46:15
0.21920	24.29000000	14:45:21
0.21920	10.20000000	14:44:20
0.21890	9.43000000	14:37:15
0.21860	7.99000000	14:37:02
0.21980	10.18000000	14:21:52
0.21950	10.12000000	14:21:52
0.21950	30.02000000	14:21:51
0.21960	16.04000000	14:21:30
0.21970	8.94000000	14:15:53
0.21970	8.97000000	14:15:15
0.21970	11.07000000	14:15:10
0.21960	8.45000000	14:10:33
0.21980	148.83000000	14:06:27
0.21980	766.21000000	14:06:27
0.21980	114.31000000	14:06:27
0.21980	15.52000000	14:00:05
0.21990	16.10000000	13:57:03
0.22000	16.12000000	13:56:31
0.22000	16.96000000	13:56:26
0.22020	11.90000000	13:54:06
0.22020	19.63000000	13:53:58
0.22050	10.37000000	13:51:41
0.22050	12.72000000	13:50:52
0.22050	11.23000000	13:50:47
0.22040	9.76000000	13:50:04
0.22120	251.40000000	13:43:19
0.22060	22.81000000	13:41:52
0.22040	21.80000000	13:41:48
0.22020	12.70000000	13:41:00
0.22010	39.92000000	13:40:48
0.21990	11.76000000	13:40:38
0.22000	13.20000000	13:40:30
0.21990	31.14000000	13:40:22
0.22030	10.13000000	13:40:16
0.22020	112.95000000	13:37:48
0.22040	52.57000000	13:35:19
0.22020	60.33000000	13:35:19
0.21960	173.67000000	13:32:41
0.21960	274.71000000	13:32:41
0.21960	146.21000000	13:32:41
0.21850	517.03000000	13:31:22
0.21850	292.98000000	13:31:22
0.21840	108.38000000	13:30:40
0.21840	334.99000000	13:30:40
0.21840	591.16000000	13:30:40
0.21840	135.22000000	13:30:39
0.21840	591.16000000	13:30:39
0.21840	308.15000000	13:30:39
0.21840	108.91000000	13:30:38
0.21840	213.96000000	13:30:38
0.21840	194.28000000	13:30:26
0.21840	99.18000000	13:30:26
0.21840	171.76000000	13:30:06
0.21840	396.34000000	13:30:06
0.21840	125.51000000	13:30:06
0.21810	15.88000000	13:29:14
0.21810	13.09000000	13:27:54
0.21810	9.73000000	13:27:51
0.21810	7.97000000	13:27:47
0.21830	500.59000000	13:26:10
0.21830	130.41000000	13:26:10
0.21830	255.56000000	13:26:10
0.21800	29.96000000	13:22:56
0.21730	575.91000000	13:16:34
0.21730	306.83000000	13:16:34
0.21730	158.13000000	13:16:34
0.21750	180.97000000	13:15:18
0.21770	584.33000000	13:14:47
0.21770	153.09000000	13:14:47
0.21770	301.50000000	13:14:47
0.21770	68.24000000	13:00:42
0.21770	578.80000000	13:00:28
0.21770	155.97000000	13:00:28
0.21770	304.43000000	13:00:28
0.21780	11.95000000	12:59:59
0.21840	15.44000000	12:48:03
0.21840	14.17000000	12:47:58
0.21840	10.58000000	12:47:37
0.21840	9.51000000	12:47:34
0.21840	9.58000000	12:47:26
0.21840	8.20000000	12:47:21
0.21800	9.87000000	12:39:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.30%	Volume 108,542
Haut 0.22120	Bas 0.20920
7 Jours
Variation -1.71%	Volume 424,754
Haut 0.26330	Bas 0.20800
30 Jours
Variation -23.95%	Volume 2,590,885
Haut 0.28920	Bas 0.20800