XTZ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2053	87.19372594	08:49:57
0.2057	669.38167440	08:32:33
0.2060	660.74710000	08:29:47
0.2059	367.86934692	08:22:33
0.2060	132.13065308	08:22:33
0.2062	660.14550415	08:03:53
0.2068	0.00004252	07:55:22
0.2068	267.18070000	07:55:22
0.2052	131.05483500	07:20:46
0.2052	538.32683940	07:20:46
0.2057	14.54863865	07:18:21
0.2058	20.28967193	07:18:21
0.2059	25.47891975	07:18:19
0.2069	1549.90665678	07:10:22
0.2086	669.38167440	06:33:45
0.2089	1672.54285001	06:31:45
0.2092	669.38167440	06:10:40
0.2100	53.77925928	06:01:55
0.2100	53.94606832	06:01:55
0.2085	115.11070920	05:37:12
0.2090	669.38167441	05:26:01
0.2085	130.43991480	05:11:54
0.2081	669.38167441	05:09:18
0.2090	651.37601280	04:37:59
0.2080	669.38167440	04:34:24
0.2084	50.94991364	04:31:54
0.2082	86.46363723	04:03:26
0.2087	86.69009379	03:58:06
0.2091	669.38167441	03:50:21
0.2085	669.38167441	03:46:12
0.2086	529.02683908	03:41:49
0.2086	669.38167441	03:41:49
0.2079	43.69480000	03:33:55
0.2077	655.45940000	03:33:34
0.2077	55.42549372	03:32:55
0.2085	1117.31327380	03:32:26
0.2086	652.70204800	03:32:10
0.2085	86.61612453	03:32:02
0.2082	363.95955180	03:32:01
0.2097	915.82014750	03:23:09
0.2096	29.31503461	03:21:31
0.2088	91.88852710	03:17:36
0.2092	669.38167440	03:17:14
0.2094	86.19454658	03:15:26
0.2097	34.02803604	03:03:26
0.2092	65.28369900	02:46:28
0.2092	669.38167441	02:46:28
0.2093	43.36629006	02:42:59
0.2090	2294.21042000	02:41:16
0.2090	526.50447722	02:41:16
0.2090	669.38167441	02:41:16
0.2076	656.00784269	02:31:01
0.2076	669.38167441	02:31:01
0.2071	0.00003764	02:29:32
0.2071	365.25590000	02:29:30
0.2071	54.13080000	02:29:30
0.2081	471.09171800	02:29:21
0.2078	267.18074252	02:29:21
0.2078	364.34321774	02:29:21
0.2078	84.66369700	02:29:21
0.2079	669.38167441	02:29:21
0.2101	89.89673059	02:27:55
0.2104	84.33981895	02:25:22
0.2104	647.07753625	02:25:22
0.2101	647.95698980	02:24:47
0.2103	361.35724595	02:21:41
0.2115	783.39260325	02:19:04
0.2116	2363.50744504	02:19:04
0.2116	669.38167441	02:19:04
0.2118	642.62508890	02:15:56
0.2116	643.44007740	02:14:34
0.2118	90.74598677	02:13:18
0.2118	89.18370229	02:13:18
0.2118	669.38167441	02:13:18
0.2118	642.65463090	02:13:14
0.2115	202.91017411	02:12:44
0.2114	1038.24464259	02:12:44
0.2114	249.50280647	02:12:44
0.2114	145.32039353	02:12:44
0.2114	117.24214399	02:12:44
0.2114	100.92586691	02:12:44
0.2114	51.93962788	02:12:44
0.2113	75.26116995	02:12:44
0.2112	669.38167441	02:12:44
0.2112	550.93141926	02:12:44
0.2112	85.55395100	02:12:44
0.2111	1926.16094571	02:12:44
0.2111	42.98891025	02:12:44
0.2113	644.09379770	02:11:00
0.2118	92.09561000	01:58:08
0.2118	127.33194266	01:58:08
0.2131	1984.41904954	01:22:31
0.2131	42.55747396	01:22:31
0.2138	0.00008849	00:38:03
0.2138	48.80740000	00:38:03
0.2140	2331.52159832	00:28:51
0.2139	987.37067899	00:28:51
0.2139	636.35137569	00:28:51
0.2146	2330.13328362	00:21:21
0.2146	42.30286525	00:21:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.15%	Volume 181,600
Haut 0.2210	Bas 0.2052
7 Jours
Variation -16.75%	Volume 2,040,017
Haut 0.2482	Bas 0.2052
30 Jours
Variation -25.08%	Volume 8,866,482
Haut 0.2890	Bas 0.2052