XTZ/GBP Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20790	890.83000000	04:52:02
0.20510	200.00000000	03:55:37
0.20510	902.43000000	03:20:29
0.20610	898.00000000	03:08:57
0.20770	890.88000000	02:39:14
0.20960	882.42000000	02:26:09
0.21290	339.60000000	02:12:51
0.21290	1109.93000000	02:12:51
0.20940	883.51000000	01:13:21
0.20870	886.48000000	01:13:02
0.20760	479.00000000	00:17:34
0.21050	878.61000000	23:51:37
0.20650	357.96000000	23:06:48
0.20700	362.17000000	23:06:48
0.20700	417.35000000	23:06:48
0.20700	497.19000000	23:06:48
0.20700	329.79000000	23:06:48
0.20700	874.01000000	23:06:48
0.20710	149.44000000	23:06:48
0.20710	300.55000000	23:06:48
0.20710	555.13000000	23:06:48
0.20780	889.73000000	23:06:18
0.20840	887.35000000	23:05:33
0.20880	50.00000000	23:04:43
0.20880	871.17000000	22:42:54
0.21020	764.09000000	22:20:23
0.21030	870.20000000	22:17:04
0.21660	853.59000000	21:55:59
0.21660	433.42000000	21:51:35
0.21660	853.27000000	21:51:35
0.21680	852.19000000	21:50:05
0.21680	852.54000000	21:49:50
0.21680	505.96000000	21:49:50
0.21680	429.40000000	21:49:44
0.21580	856.83000000	21:46:31
0.21550	7.45000000	21:24:19
0.21470	26.40000000	21:20:13
0.21440	479.00000000	21:20:13
0.21830	1005.12000000	21:06:56
0.21840	1005.12000000	21:06:53
0.21850	506.25000000	21:06:27
0.22180	833.72000000	20:35:55
0.22300	829.29000000	20:34:07
0.22480	822.81000000	20:32:38
0.22450	823.86000000	20:31:50
0.22450	823.82000000	20:31:46
0.22420	824.81000000	20:31:46
0.22400	0.01000000	20:31:29
0.22400	99.99000000	20:29:11
0.22340	827.90000000	20:27:03
0.22260	830.94000000	20:26:37
0.22200	100.00000000	20:25:54
0.22100	100.00000000	20:25:01
0.22100	50.00000000	20:25:01
0.22040	839.13000000	20:25:01
0.22070	837.88000000	20:20:32
0.22000	100.00000000	20:10:24
0.21950	842.69000000	20:10:19
0.21890	844.82000000	20:10:15
0.21800	100.00000000	20:05:13
0.21770	2.82000000	19:57:03
0.21660	853.76000000	19:52:23
0.21470	861.29000000	19:41:39
0.21360	866.12000000	19:39:40
0.21290	868.80000000	19:18:19
0.21340	866.69000000	19:17:05
0.21630	855.09000000	18:33:21
0.22110	836.43000000	18:19:12
0.22100	0.01000000	18:17:10
0.22100	99.99000000	18:17:10
0.21710	851.91000000	18:15:19
0.21720	851.33000000	18:00:39
0.21670	853.47000000	17:51:49
0.22010	100.00000000	17:36:15
0.21940	842.86000000	17:33:57
0.22000	100.00000000	17:33:29
0.22000	113.63000000	17:33:29
0.21940	842.84000000	17:33:17
0.21740	850.64000000	17:31:27
0.21840	846.83000000	17:30:55
0.21810	847.83000000	17:30:35
0.21830	847.30000000	17:28:23
0.21830	847.18000000	17:27:03
0.21810	100.00000000	17:24:58
0.21830	847.08000000	17:24:52
0.21680	852.94000000	17:19:58
0.21370	865.48000000	17:02:41
0.21590	856.46000000	16:54:00
0.21640	854.62000000	16:50:35
0.21530	859.15000000	16:42:48
0.21500	860.03000000	16:41:47
0.21480	860.95000000	16:39:37
0.21350	866.21000000	16:39:07
0.21080	608.64000000	16:18:12
0.21000	258.07000000	16:18:12
0.21400	864.18000000	16:15:01
0.21130	875.14000000	16:13:08
0.21150	100.00000000	16:12:53
0.21000	880.65000000	16:11:38
0.20560	5.99000000	14:15:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.32%	Volume 82,869
Haut 0.22480	Bas 0.19640
7 Jours
Variation +16.80%	Volume 376,378
Haut 0.22480	Bas 0.17430
30 Jours
Variation +42.89%	Volume 594,269
Haut 0.22480	Bas 0.14330