XTZ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30466	19.00000000	05:03:31
0.30303	20.97900000	01:46:43
0.30322	679.17400000	01:46:26
0.30000	20.97900000	00:51:27
0.29996	82.56000000	23:38:23
0.30029	3.26700000	22:39:19
0.30066	3.25600000	22:30:07
0.30078	3.26700000	22:27:48
0.30072	3.00000000	22:25:07
0.30090	16.33600000	22:21:11
0.30121	6.51300000	22:17:38
0.30119	740.91500000	22:16:52
0.30117	244.67700000	22:16:52
0.30116	3.25600000	22:14:22
0.30110	12.00000000	22:13:49
0.30099	6.51300000	22:13:39
0.30121	32.79600000	22:11:02
0.30121	3.25600000	22:10:52
0.30121	16.28200000	22:10:36
0.30177	6.51300000	22:08:08
0.30179	3.25600000	22:07:28
0.30196	48.78600000	22:05:44
0.30204	3.24500000	22:05:29
0.30200	6.49100000	22:02:36
0.30204	16.22900000	22:02:30
0.30192	4.85200000	22:01:07
0.29963	1666.00000000	20:47:52
0.30197	164.02100000	19:16:39
0.30215	14.11500000	17:59:11
0.30228	16.38500000	16:59:48
0.30178	32.93200000	16:55:25
0.29991	33.35000000	16:53:25
0.30085	16.45700000	16:52:12
0.30084	6.64500000	16:50:06
0.30122	32.84600000	16:46:40
0.30154	0.29800000	16:46:04
0.30350	68.06400000	16:03:32
0.30349	1156.93600000	16:03:32
0.30347	0.29600000	15:35:54
0.30323	16.33100000	15:35:11
0.30579	4869.38300000	13:45:20
0.30649	1725.00000000	13:28:03
0.30525	1644.61500000	13:02:03
0.30473	39.00800000	12:42:36
0.30394	777.51700000	12:16:09
0.30365	16.17600000	11:28:31
0.30397	21.27800000	11:10:50
0.30389	98.72200000	11:10:50
0.30633	1691.87400000	10:18:25
0.30481	0.36000000	09:53:02
0.30342	950.46200000	09:27:44
0.30369	3384.92700000	09:27:44
0.30374	164.61100000	09:27:44
0.30372	32.61000000	08:58:11
0.30499	38.35400000	08:07:20
0.30630	3.23200000	06:04:15
0.30985	0.29000000	05:03:15
0.30970	0.29000000	05:02:42
0.30911	0.29100000	04:54:34
0.30911	0.29100000	04:53:43
0.30911	0.29100000	04:30:52
0.30901	0.29100000	04:30:09
0.30914	0.41500000	04:27:59
0.30910	0.29100000	04:27:07
0.30978	0.29000000	03:45:47
0.30963	0.61300000	03:43:34
0.30926	0.29100000	03:38:02
0.30869	0.29100000	03:34:58
0.30936	0.29100000	03:32:24
0.30929	0.29000000	03:30:31
0.31037	160.68500000	02:43:58
0.31016	18.85900000	02:19:21
0.31209	946.99900000	02:11:51
0.30860	3028.89500000	02:06:54
0.30962	300.00000000	02:06:54
0.30963	1588.00000000	02:06:54
0.31091	3752.43700000	02:06:48
0.31126	4310.00000000	02:06:48
0.31353	309.74500000	01:48:49
0.31353	322.43900000	01:48:49
0.31353	383.14600000	01:48:48
0.31353	755.62800000	01:48:48
0.31353	1613.96900000	01:48:48
0.31339	246.82500000	01:45:20
0.31339	429.99800000	01:45:20
0.31339	539.03600000	01:45:20
0.31339	388.14900000	01:45:19
0.31339	1780.91900000	01:45:19
0.31334	123.63500000	01:38:52
0.31334	162.81600000	01:38:52
0.31334	1064.05900000	01:38:52
0.31334	84.96800000	01:38:51
0.31334	1225.26500000	01:38:51
0.31334	1649.25700000	01:38:51
0.31522	1766.40400000	01:37:31
0.31579	63.13300000	01:35:12
0.31616	1506.42100000	01:32:33
0.31477	31.23500000	01:01:20
0.31609	1958.56900000	00:05:23
0.31522	47.13200000	23:54:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.63%	Volume 20,691
Haut 0.30985	Bas 0.29963
7 Jours
Variation -2.43%	Volume 310,220
Haut 0.32489	Bas 0.28465
30 Jours
Variation -12.14%	Volume 5,795,335
Haut 0.38399	Bas 0.27968