XTZ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.23837	101.62900000	00:43:42
0.23837	101.62900000	00:43:22
0.23806	127.03700000	00:41:54
0.23813	1.13200000	00:41:32
0.23827	125.90500000	00:41:32
0.23901	0.03400000	00:22:44
0.23911	125.46400000	00:22:44
0.23933	1638.96500000	00:08:52
0.24026	4.09000000	23:48:11
0.23960	62.63400000	23:44:46
0.23989	20.45400000	23:40:45
0.23956	61.74200000	23:32:38
0.23915	29.28900000	23:16:28
0.24033	226.28600000	22:41:44
0.24034	410.72600000	21:34:44
0.23938	173.86600000	21:22:19
0.23807	113.51700000	21:05:03
0.23817	209.93200000	21:05:03
0.23801	21.16100000	20:46:46
0.23818	15.38800000	19:57:57
0.23703	139.28300000	19:15:22
0.23728	210.71700000	19:15:22
0.23474	3.52300000	17:37:55
0.23553	42.52000000	17:00:13
0.23529	38.28700000	16:59:17
0.23540	127.44100000	16:59:17
0.23382	3.93600000	16:04:57
0.23302	1151.79900000	15:58:07
0.23069	0.52000000	15:33:03
0.23069	4.33400000	15:33:00
0.23082	0.38900000	15:32:39
0.23212	129.24200000	14:59:10
0.23200	100.00000000	14:52:05
0.23206	100.00000000	14:51:46
0.23197	78.44300000	14:34:39
0.23283	390.29600000	14:14:34
0.23283	242.03700000	14:14:34
0.23186	4.04200000	14:13:49
0.23231	1496.40900000	14:01:15
0.23258	86.01700000	13:48:39
0.23322	12.74200000	13:34:20
0.23227	4.26200000	13:28:21
0.23227	18.93500000	13:28:17
0.23283	106.36400000	13:24:30
0.23223	0.38700000	13:18:30
0.23142	1.00000000	13:16:10
0.23117	129.77200000	13:10:30
0.23200	10.00000000	13:09:48
0.23256	1545.82500000	13:09:44
0.23269	6.00000000	12:58:58
0.23354	95.66900000	12:43:18
0.23353	904.33100000	12:43:18
0.23299	106.28600000	12:25:41
0.23400	500.00000000	12:16:25
0.23406	3382.28100000	12:06:16
0.23412	1489.64400000	12:06:16
0.23423	128.07500000	12:06:16
0.23386	121.64900000	11:56:02
0.23374	128.35100000	11:56:02
0.23387	769.56300000	11:54:06
0.23388	3384.92700000	11:54:06
0.23599	2449.62000000	09:09:22
0.23722	0.46300000	07:21:47
0.23704	2.78400000	07:12:15
0.23715	1.00000000	05:06:07
0.23712	209.40000000	05:05:55
0.23789	12.48600000	04:56:06
0.24025	206.11400000	00:53:29
0.24061	1.10600000	00:39:03
0.23809	6.16600000	23:51:49
0.23736	4.14200000	23:44:33
0.23802	1037.83900000	23:40:16
0.23778	210.28600000	23:40:16
0.23822	8.25000000	23:35:51
0.23809	20.62500000	23:35:27
0.23623	20.79800000	23:17:00
0.23627	0.38000000	23:16:39
0.23590	8.31900000	23:15:34
0.23592	20.79800000	23:15:26
0.23565	84.34500000	23:14:13
0.23595	4.15900000	23:13:31
0.23623	4.15900000	23:13:13
0.23647	4.14200000	23:13:05
0.23639	20.79800000	23:12:44
0.23807	8.25000000	23:01:13
0.24002	20.44000000	20:13:35
0.24005	60.00000000	19:34:56
0.24023	8.33100000	19:31:49
0.24085	12.33800000	19:27:05
0.23974	3.54600000	19:17:17
0.24000	682.03900000	19:04:23
0.24000	107.48000000	19:04:23
0.24000	1236.41000000	19:04:22
0.24000	378.97300000	19:04:22
0.24000	413.84700000	19:04:22
0.24000	1684.93400000	19:04:22
0.24000	2329.41900000	19:04:21
0.24000	295.95500000	19:03:38
0.24000	650.99700000	19:03:38
0.24000	454.43900000	19:03:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.78%	Volume 23,648
Haut 0.24034	Bas 0.23069
7 Jours
Variation -4.00%	Volume 1,128,863
Haut 0.28660	Bas 0.23069
30 Jours
Variation -26.18%	Volume 2,093,990
Haut 0.32489	Bas 0.23032