XTZ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.23087	65.04600000	11:40:41
0.23092	65.01900000	11:36:43
0.23047	46.26300000	11:31:53
0.22842	10700.00000000	11:20:24
0.22866	300.00000000	11:20:24
0.22880	500.00000000	11:15:04
0.22974	5066.53300000	10:37:19
0.22980	1151.70500000	10:37:19
0.23003	4347.13600000	10:37:19
0.23008	434.62600000	10:37:19
0.22607	5637.80300000	08:22:09
0.22581	4428.60700000	08:22:09
0.22580	1490.57600000	08:22:09
0.22573	443.01400000	08:22:09
0.22584	218.94300000	08:21:18
0.22563	46.26300000	08:09:14
0.22160	312.87700000	05:36:13
0.22154	361.11300000	05:36:13
0.22162	4.43900000	05:23:21
0.22151	5.62600000	05:22:22
0.22000	226.14200000	05:17:09
0.22077	220.43400000	05:16:32
0.22223	4.44900000	05:02:30
0.22549	10.96600000	04:33:05
0.22586	219.23700000	04:32:19
0.22553	340.86600000	04:13:55
0.22659	30.00000000	03:48:59
0.22647	3747.19300000	03:41:51
0.22646	2389.44300000	03:41:51
0.22619	4421.11300000	03:41:51
0.22612	442.25100000	03:41:51
0.22619	88.53700000	03:38:43
0.22828	39.37300000	03:26:28
0.22919	37.01600000	03:18:15
0.23021	211.72200000	02:52:11
0.22951	4.27100000	02:45:20
0.22965	1720.06400000	02:43:00
0.22959	435.57600000	02:43:00
0.22976	1.64700000	02:39:42
0.23037	27.40900000	02:32:18
0.22964	256.45500000	02:22:55
0.23157	1.66600000	02:01:55
0.23183	568.51200000	01:59:11
0.23176	431.48800000	01:59:11
0.23503	5.70200000	01:15:31
0.23435	40.00000000	00:28:36
0.23278	106.14200000	00:09:51
0.23269	21.01200000	00:00:38
0.23260	564.98100000	23:59:46
0.23255	430.01900000	23:59:46
0.23260	43.08900000	23:58:24
0.23252	2.10100000	23:12:55
0.23252	59.48900000	23:12:47
0.23218	4.19400000	22:57:17
0.23236	1.53100000	22:56:08
0.23314	20.88600000	22:51:48
0.23285	421.30800000	22:43:54
0.23261	41.77200000	22:43:31
0.23236	20.88600000	22:42:51
0.23252	62.78400000	22:41:40
0.23217	37.11700000	22:39:14
0.23235	6.27100000	22:37:00
0.23259	8.38900000	22:36:51
0.23193	20.97400000	22:34:54
0.23266	8.35400000	22:29:02
0.23226	4.19400000	22:27:08
0.23186	83.94000000	22:15:39
0.23162	4.19400000	22:14:30
0.23181	4.19400000	22:09:56
0.23169	4.19400000	22:09:30
0.23147	4.19400000	22:08:08
0.23008	4.27300000	22:03:34
0.23008	21.15300000	22:03:19
0.23008	4.23000000	22:03:12
0.22939	21.24400000	22:02:42
0.22976	211.72200000	22:02:35
0.23174	21.01600000	22:01:13
0.23079	428.21100000	21:57:29
0.23144	67.80100000	21:50:18
0.23138	432.19900000	21:50:18
0.23139	213.45300000	21:49:26
0.23119	341.97100000	21:46:46
0.23168	2568.22000000	21:41:54
0.23160	431.78000000	21:41:54
0.23485	49.53100000	21:01:05
0.23588	975.92400000	20:27:37
0.23581	424.07600000	20:27:37
0.23666	1.87500000	20:15:54
0.23714	84.56500000	20:12:21
0.23628	0.37500000	19:41:23
0.23586	2.57900000	19:36:03
0.23764	1077.79200000	18:15:48
0.23759	1001.29100000	18:15:48
0.23758	420.91700000	18:15:48
0.23716	416.64400000	18:12:39
0.23751	204.93900000	16:46:09
0.23412	1072.73300000	16:01:02
0.23405	427.26700000	16:01:02
0.23510	21.68300000	15:47:18
0.23514	2574.58300000	15:42:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.32%	Volume 73,511
Haut 0.23764	Bas 0.22000
7 Jours
Variation +16.32%	Volume 781,056
Haut 0.25326	Bas 0.19350
30 Jours
Variation -1.74%	Volume 2,546,723
Haut 0.25326	Bas 0.19175