XTZ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19947	43.88900000	06:22:05
0.19925	500.00000000	04:54:32
0.19928	74.56200000	03:53:21
0.19973	150.20200000	02:00:28
0.20096	99.57600000	01:26:48
0.19994	155.04600000	00:36:01
0.20018	3.00400000	23:23:42
0.19998	250.00000000	23:17:32
0.19996	250.00000000	23:16:31
0.19999	0.45000000	23:02:07
0.20018	7.32600000	22:53:10
0.20031	4.90000000	22:41:40
0.20049	4.90000000	22:39:38
0.20095	48.76800000	22:35:29
0.20106	2.77800000	22:29:56
0.20111	497.22200000	22:29:56
0.20123	73.15200000	22:26:52
0.20133	4.87600000	22:24:45
0.20133	491.37900000	22:21:07
0.20135	12.16700000	22:19:00
0.20139	0.59500000	22:16:20
0.20139	4.87600000	22:16:13
0.20141	24.58400000	22:16:06
0.20138	4.91500000	22:15:40
0.20140	4.91600000	22:15:34
0.20140	34.42900000	22:15:24
0.20139	24.38400000	22:14:30
0.20140	9.80200000	22:14:02
0.20139	9.83700000	22:13:05
0.20139	91.63600000	22:12:57
0.20135	24.38400000	22:08:27
0.20128	4.87600000	22:03:54
0.20130	24.38400000	22:03:40
0.20128	4.87600000	22:03:39
0.20128	24.43300000	22:03:38
0.20126	48.76800000	22:03:07
0.20129	24.60600000	21:45:29
0.20112	25.86000000	21:39:38
0.20081	75.00000000	21:19:00
0.20047	453.29400000	20:28:53
0.20048	4062.00000000	20:28:53
0.20055	4986.23000000	20:28:53
0.20061	498.47600000	20:28:53
0.20069	24.67900000	20:25:04
0.20060	493.86000000	20:24:34
0.20100	0.99500000	19:50:32
0.20098	994.46900000	18:16:25
0.20092	497.71700000	18:16:25
0.20057	3533.61900000	17:34:06
0.20056	975.83600000	17:34:06
0.20036	4991.25700000	17:34:06
0.20029	499.28800000	17:34:06
0.20020	95.55400000	17:29:35
0.19979	500.00000000	16:51:06
0.19942	198.69400000	16:29:46
0.19997	0.44900000	16:14:56
0.20079	49.33900000	14:47:33
0.20070	50.00000000	14:41:30
0.20066	0.59800000	13:52:22
0.20058	77.14600000	13:41:26
0.20042	4.93900000	13:21:58
0.20048	9.86700000	13:09:18
0.20005	499.47100000	10:42:24
0.19999	500.02600000	10:42:24
0.19985	200.00000000	10:32:29
0.19975	50.00000000	10:30:24
0.20011	998.84100000	10:21:24
0.20005	499.88200000	10:21:24
0.20021	499.07300000	09:40:53
0.20015	499.62500000	09:40:53
0.20025	17.47800000	09:33:30
0.20019	7236.66000000	09:23:11
0.20018	1717.79100000	09:23:11
0.19996	5001.03800000	09:23:11
0.19990	500.25800000	09:23:11
0.19990	0.45000000	09:01:06
0.20000	250.00000000	09:01:05
0.20162	9.81100000	07:45:24
0.20157	1492.04400000	07:31:41
0.20158	4012.00000000	07:31:41
0.20163	495.95600000	07:31:41
0.20169	14.72900000	07:30:22
0.20169	9.82200000	07:30:06
0.20158	333.00000000	07:22:41
0.20137	9.83800000	07:18:59
0.20125	9.84400000	06:45:05
0.20111	9.85100000	06:30:59
0.20110	54.18400000	05:30:11
0.20105	394.24400000	05:11:45
0.20092	429.08100000	05:11:07
0.20086	497.86200000	05:11:07
0.20087	2.93600000	05:03:22
0.20087	14.79400000	05:03:12
0.19987	49.56100000	04:51:06
0.20013	244.25300000	04:47:26
0.20008	499.81400000	04:47:26
0.20045	0.94700000	04:43:11
0.20045	49.41800000	04:42:57
0.19997	9.90700000	04:32:42
0.20027	500.52400000	04:21:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.82%	Volume 51,007
Haut 0.20169	Bas 0.19925
7 Jours
Variation -11.98%	Volume 204,730
Haut 0.22662	Bas 0.19779
30 Jours
Variation -18.90%	Volume 4,200,952
Haut 0.27149	Bas 0.19779