XTZ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.25569	17689.60500000	14:43:21
0.25521	3918.45200000	14:43:21
0.25514	391.94300000	14:43:21
0.25377	1568.95700000	14:26:35
0.25369	394.19100000	14:26:35
0.25368	2212.73600000	14:24:52
0.25362	394.29700000	14:24:52
0.25365	1570.31500000	14:24:35
0.25357	394.37700000	14:24:35
0.25396	1965.47200000	14:24:28
0.25363	9.00000000	13:44:36
0.25352	5.75400000	13:28:01
0.25333	7.28400000	13:16:12
0.25333	14.23300000	13:11:06
0.25359	1.00000000	13:08:27
0.25426	30.65700000	12:49:09
0.25439	3.79800000	12:42:42
0.25409	155.73000000	12:24:29
0.25410	3.81300000	12:20:55
0.25454	237.00000000	12:13:36
0.25454	38.93200000	12:11:20
0.25422	35.08100000	11:52:09
0.25486	193.88900000	11:35:03
0.25440	196.91300000	11:18:50
0.25462	27.22900000	11:14:44
0.25461	78.73900000	11:11:34
0.25454	77.77000000	11:09:15
0.25476	11.65600000	11:04:52
0.25451	188.57300000	11:02:58
0.25482	3.93300000	10:56:35
0.25509	158.80400000	10:53:29
0.25511	193.66300000	10:52:59
0.25441	218.07700000	10:12:59
0.25485	23.30300000	10:02:03
0.25478	58.28200000	10:00:43
0.25501	210.83000000	09:56:06
0.25472	3.30700000	09:27:39
0.25503	15.96200000	09:20:47
0.25455	1527.22400000	09:19:03
0.25474	1120.16600000	09:19:03
0.25479	300.00000000	09:19:03
0.25480	188.57300000	09:19:03
0.25526	73.07700000	09:18:30
0.25273	12484.44700000	09:17:58
0.25387	15000.00000000	09:17:58
0.25483	28870.00000000	09:17:58
0.25494	2897.50400000	09:17:58
0.25495	54911.74100000	09:17:58
0.25504	300.00000000	09:17:58
0.25513	19597.61200000	09:17:58
0.25520	188.57300000	09:17:58
0.25540	3915.38400000	09:17:58
0.25547	391.42100000	09:17:58
0.25601	609.48700000	09:02:55
0.25607	390.51300000	09:02:55
0.25750	96.59400000	08:06:22
0.25924	95.29700000	07:24:49
0.25977	7.71500000	06:25:30
0.25998	22.80800000	06:03:24
0.26278	3.75800000	05:27:38
0.26185	3.30800000	05:04:44
0.26316	98.70000000	04:55:38
0.26375	0.89800000	04:54:54
0.26329	99.72600000	04:54:16
0.26229	210.83000000	04:51:55
0.26287	4.17800000	04:44:47
0.26287	3.79600000	04:37:30
0.26272	193.73200000	04:37:19
0.26390	1.08200000	04:36:20
0.26400	100.00000000	04:30:09
0.26315	731.32900000	04:28:13
0.26309	380.09800000	04:28:13
0.26308	188.57300000	04:28:13
0.26231	22.40600000	04:24:17
0.25998	96.37200000	03:58:05
0.26015	189.92400000	03:57:10
0.25995	192.74500000	03:56:57
0.26036	12757.31300000	03:56:44
0.26038	1898.05700000	03:56:44
0.26047	188.57300000	03:56:44
0.26065	3836.51500000	03:56:44
0.26073	383.52500000	03:56:44
0.26084	2.18800000	03:56:20
0.26059	190.01000000	03:49:18
0.25992	1648.57800000	02:50:38
0.25985	384.84900000	02:50:38
0.25984	188.57300000	02:50:38
0.26217	21.80800000	02:32:27
0.26225	381.31100000	02:32:27
0.26234	19.99100000	02:28:13
0.26218	89.84900000	02:27:33
0.26225	381.31200000	02:27:33
0.26300	100.00000000	02:20:52
0.26300	100.00000000	02:20:52
0.26200	3.76500000	02:19:37
0.26232	18.71300000	02:17:02
0.26068	12246.93300000	02:12:20
0.25956	28870.00000000	02:12:20
0.25941	15000.00000000	02:12:20
0.25940	53972.62700000	02:12:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.46%	Volume 431,241
Haut 0.26400	Bas 0.24785
7 Jours
Variation +11.25%	Volume 3,275,407
Haut 0.27699	Bas 0.22885
30 Jours
Variation +31.43%	Volume 4,810,255
Haut 0.27699	Bas 0.19181