XTZ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30972	131.98100000	21:03:36
0.30971	501.22100000	21:03:36
0.30871	15.00000000	20:57:22
0.30929	16.01600000	20:55:38
0.30920	1.00000000	20:53:22
0.30871	1.00000000	20:45:39
0.31164	96.26300000	20:39:41
0.31155	51.63800000	20:38:18
0.31155	5.72300000	20:38:10
0.31056	321.99900000	20:33:48
0.31090	1651.18900000	20:33:00
0.30946	1679.28400000	20:08:52
0.31008	8.00000000	19:45:39
0.30986	1.00000000	19:44:37
0.31043	31.91000000	19:40:03
0.31043	1.75100000	19:39:12
0.31043	157.76800000	19:39:06
0.30895	6.41200000	19:30:20
0.30789	162.01600000	19:23:15
0.30704	1777.98400000	19:17:00
0.30684	872.88400000	19:16:56
0.30684	1743.90900000	19:16:56
0.30618	592.18500000	19:14:03
0.30631	300.00000000	19:14:03
0.30651	2893.10000000	19:14:03
0.30652	2577.00000000	19:14:03
0.30680	162.97100000	19:14:03
0.30690	8.21200000	19:13:10
0.30726	1.00000000	19:11:49
0.30753	1068.95800000	19:10:31
0.30752	553.01300000	19:10:31
0.30589	2984.09500000	18:55:18
0.30590	4346.22800000	18:55:18
0.30627	4310.00000000	18:55:18
0.30636	300.00000000	18:55:18
0.30640	2893.10000000	18:55:18
0.30641	2490.00000000	18:55:18
0.30781	321.81800000	18:51:18
0.30700	324.59600000	18:50:32
0.30601	459.03500000	18:50:03
0.30639	163.18500000	18:50:03
0.30740	336.99700000	18:49:48
0.30675	163.00300000	18:49:48
0.30599	488.97300000	18:47:28
0.30829	837.69300000	18:43:30
0.30806	162.30700000	18:43:30
0.30603	7.54500000	18:39:38
0.31248	1.00000000	18:34:18
0.31248	1.00000000	18:34:18
0.31592	15.66800000	18:21:51
0.31521	1.00000000	18:21:27
0.31600	944.64300000	18:20:33
0.31744	9.33800000	18:17:20
0.31889	310.52900000	18:16:48
0.31946	197.91800000	18:16:47
0.32000	99.00000000	18:16:35
0.32202	1.00000000	17:56:20
0.32545	2.00000000	17:22:22
0.32355	3.05900000	16:56:40
0.32597	1.00000000	16:46:41
0.32415	154.24500000	16:42:19
0.32493	153.87600000	16:36:26
0.32506	46.14600000	16:34:20
0.32712	99.89600000	16:29:04
0.32640	193.89200000	16:28:41
0.32669	1.00000000	16:23:18
0.32746	1554.42600000	16:22:08
0.32897	22.93500000	16:20:19
0.32917	58.00000000	16:19:26
0.32825	1.00000000	16:18:58
0.32777	1.00000000	16:17:54
0.32812	89.77900000	16:16:37
0.32653	1.00000000	16:15:22
0.32806	33.38300000	16:01:25
0.32670	574.00000000	15:38:51
0.32704	675.56600000	15:37:05
0.32652	573.43400000	15:35:43
0.32651	522.18400000	15:35:42
0.32651	1535.79200000	15:35:42
0.32632	1706.37000000	15:30:10
0.32552	1566.08000000	15:21:17
0.32565	39.44600000	14:57:12
0.32807	10.00000000	14:45:36
0.32711	1586.17300000	14:44:41
0.32581	2.00000000	14:38:51
0.32575	300.00000000	14:34:10
0.32758	303.00500000	14:19:50
0.32642	1277.70800000	14:12:46
0.32654	2893.10000000	14:12:46
0.32678	153.00700000	14:12:46
0.32666	55.12200000	14:12:06
0.32754	3.00000000	14:08:59
0.32853	1314.79000000	14:05:06
0.32607	325.23100000	14:01:09
0.32725	27.52900000	13:47:23
0.32737	2.06000000	13:46:33
0.32800	50.00000000	13:36:38
0.32732	15.12900000	13:33:14
0.32652	1822.80000000	13:32:57
0.32671	2893.10000000	13:32:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.22%	Volume 97,879
Haut 0.33000	Bas 0.30589
7 Jours
Variation -6.72%	Volume 3,360,422
Haut 0.38399	Bas 0.29825
30 Jours
Variation +44.67%	Volume 16,190,470
Haut 0.40000	Bas 0.20990