XTZ/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.22423	114.63100000	06:49:09
0.22436	300.00000000	06:49:09
0.22437	401.22900000	06:49:09
0.22427	544.02400000	06:44:53
0.22328	12.31600000	04:20:54
0.22345	4330.86900000	03:38:50
0.22729	21.61500000	00:00:34
0.22779	4.30400000	22:55:13
0.22688	4.32300000	22:50:26
0.22738	4.32300000	22:43:34
0.22918	4193.42600000	20:43:01
0.22894	164.83900000	20:43:01
0.22808	5.85600000	20:42:43
0.22814	17.52800000	18:07:57
0.22917	0.39200000	17:59:51
0.22917	0.91500000	17:59:41
0.22917	2.57300000	17:59:33
0.22917	25.92100000	17:59:19
0.22849	77.11200000	17:47:00
0.22938	27.70200000	17:35:15
0.22908	0.39200000	16:45:07
0.22799	100.00000000	16:45:06
0.22908	1.26500000	16:44:57
0.22908	89.37800000	16:44:55
0.22908	4.65400000	16:44:31
0.22979	43.10800000	16:12:14
0.22887	100.00000000	15:37:22
0.22959	4.30400000	06:25:46
0.22917	0.39100000	06:25:46
0.23144	8.57600000	00:32:07
0.23118	21.24400000	00:00:27
0.23123	0.38900000	00:00:11
0.23214	4.04200000	23:26:01
0.23479	8279.44500000	23:03:52
0.23458	4489.30000000	23:03:52
0.23417	20.97400000	22:44:23
0.23417	422.66900000	22:41:14
0.23538	8.39600000	22:13:24
0.23538	4.17700000	22:13:23
0.23506	42.60700000	21:38:55
0.23708	4.17500000	21:28:06
0.23465	106.54100000	19:51:44
0.23664	8.45100000	17:47:11
0.23654	105.69000000	17:40:28
0.23634	105.77900000	17:38:02
0.23524	127.52900000	17:19:37
0.23514	10.52800000	17:09:08
0.23643	104.74400000	16:52:49
0.23596	50.00000000	16:16:17
0.23556	1.00000000	15:49:51
0.23648	80.34500000	15:06:33
0.23533	84.98700000	14:12:24
0.23584	173.59200000	13:53:52
0.23553	637.16500000	13:44:18
0.23532	42.60200000	12:18:58
0.23593	20.99300000	11:59:26
0.23427	227.90400000	11:55:48
0.23436	3540.20200000	11:55:48
0.23449	3571.68100000	11:55:48
0.23461	1102.62800000	11:55:48
0.23490	300.00000000	11:55:48
0.23491	684.94700000	11:55:48
0.23461	230.24000000	11:30:46
0.23532	4.20700000	10:51:57
0.23350	829.06800000	07:41:53
0.23359	1004.22200000	07:41:53
0.23383	300.00000000	07:41:53
0.23384	135.92200000	07:41:53
0.23400	174.96100000	07:33:31
0.23514	4573.75700000	06:42:13
0.23395	1.00700000	05:21:33
0.23405	1.00000000	04:53:12
0.23395	12.08900000	04:47:56
0.23521	10.52800000	04:38:53
0.23577	2341.76600000	02:12:25
0.23749	3.83300000	01:35:16
0.23750	502.46100000	01:32:46
0.23750	7530.43200000	01:32:46
0.23730	1262.84500000	01:32:46
0.23700	15000.00000000	01:32:46
0.23699	5152.78400000	01:32:46
0.23621	20.79800000	00:00:30
0.23678	1.01300000	23:29:36
0.23678	83.67100000	23:26:28
0.23566	1.00000000	23:21:51
0.23576	4.08400000	23:19:09
0.23656	16.00800000	22:29:27
0.23698	20.71100000	22:14:10
0.23698	8.28400000	22:14:09
0.23698	8.28400000	22:12:08
0.23698	20.71100000	22:10:47
0.23698	20.71100000	22:09:43
0.23698	41.42200000	22:09:31
0.23707	4.14200000	22:05:16
0.23606	1.00000000	22:05:12
0.23708	417.36400000	22:04:59
0.23708	4.14200000	22:04:26
0.23708	4.14200000	22:03:40
0.23673	4.18100000	21:47:35
0.23506	10.00000000	20:35:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.03%	Volume 10,593
Haut 0.22979	Bas 0.22328
7 Jours
Variation -11.62%	Volume 624,075
Haut 0.25935	Bas 0.22328
30 Jours
Variation -2.02%	Volume 3,503,842
Haut 0.27149	Bas 0.19869