XTZ/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2148	231.94000000	23:39:55
0.2149	78.25000000	23:34:00
0.2150	118.86000000	23:34:00
0.2152	50.60000000	23:27:33
0.2155	142.34000000	23:26:22
0.2149	117.55000000	23:21:32
0.2149	129.60000000	23:21:32
0.2148	79.69000000	23:18:47
0.2148	1337.57000000	23:17:38
0.2148	862.50000000	23:17:38
0.2148	273.94000000	23:14:03
0.2150	853.54000000	23:08:48
0.2151	5.75000000	23:07:45
0.2151	4.60000000	23:05:45
0.2149	853.54000000	23:04:08
0.2148	888.44000000	23:00:15
0.2148	731.06000000	23:00:15
0.2153	13.00000000	22:55:17
0.2150	1.74000000	22:51:10
0.2150	6.54000000	22:47:36
0.2152	413.73000000	22:46:50
0.2152	862.50000000	22:46:50
0.2155	17.53000000	22:30:07
0.2157	6.88000000	22:29:20
0.2161	112.42000000	22:25:57
0.2161	95.00000000	22:23:24
0.2163	525.98000000	22:14:38
0.2168	22.41000000	22:11:16
0.2169	135.00000000	22:10:23
0.2169	579.06000000	22:10:23
0.2171	10.00000000	22:07:16
0.2170	1140.03000000	22:07:04
0.2170	1613.27000000	22:06:46
0.2167	750.25000000	22:03:52
0.2168	20.00000000	22:02:44
0.2169	872.07000000	22:01:59
0.2170	135.00000000	22:01:57
0.2170	14.00000000	22:01:21
0.2166	272.33000000	22:00:22
0.2166	74.44000000	22:00:22
0.2166	257.42000000	22:00:22
0.2166	1357.86000000	22:00:22
0.2167	461.46000000	22:00:22
0.2167	14.00000000	22:00:17
0.2166	844.07000000	22:00:15
0.2165	14.00000000	22:00:15
0.2164	83.78000000	22:00:06
0.2162	14.00000000	22:00:06
0.2161	135.00000000	21:57:00
0.2160	0.46000000	21:55:44
0.2160	0.46000000	21:55:30
0.2156	0.09000000	21:55:13
0.2161	376.12000000	21:54:08
0.2160	22.94000000	21:54:08
0.2160	14.00000000	21:54:08
0.2160	5.10000000	21:54:08
0.2160	40.00000000	21:54:08
0.2155	1623.50000000	21:50:43
0.2155	274.25000000	21:50:43
0.2157	4.50000000	21:48:58
0.2157	90.10000000	21:47:53
0.2152	274.25000000	21:47:01
0.2152	2322.81000000	21:47:01
0.2152	278.39000000	21:47:01
0.2153	1625.23000000	21:47:01
0.2154	801.77000000	21:47:01
0.2154	129.60000000	21:47:01
0.2158	636.97000000	21:46:32
0.2158	75.03000000	21:46:32
0.2157	14.00000000	21:46:32
0.2155	14.00000000	21:46:32
0.2154	3000.00000000	21:46:32
0.2154	85.04000000	21:46:32
0.2153	81.18000000	21:46:32
0.2153	2322.34000000	21:46:32
0.2152	2188.97000000	21:46:32
0.2152	136.61000000	21:46:32
0.2152	1055.60000000	21:46:32
0.2152	580.85000000	21:46:32
0.2152	85.47000000	21:46:32
0.2151	274.25000000	21:46:32
0.2151	78.66000000	21:46:32
0.2151	2324.51000000	21:46:32
0.2151	253.24000000	21:46:32
0.2151	129.60000000	21:46:32
0.2150	72.24000000	21:46:32
0.2150	1604.36000000	21:46:32
0.2150	23.54000000	21:45:25
0.2150	228.01000000	21:44:10
0.2149	413.13000000	21:43:20
0.2149	78.72000000	21:43:20
0.2152	225.46000000	21:41:40
0.2151	87.04000000	21:41:02
0.2151	84.31000000	21:37:32
0.2149	270.88000000	21:37:04
0.2149	2326.69000000	21:37:04
0.2149	71.98000000	21:37:04
0.2148	1593.72000000	21:37:04
0.2141	467.06000000	21:31:29
0.2141	23.07000000	21:31:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.54%	Volume 984,027
Haut 0.2225	Bas 0.2064
7 Jours
Variation -12.29%	Volume 6,060,492
Haut 0.2500	Bas 0.2064
30 Jours
Variation -36.01%	Volume 34,387,299
Haut 0.3513	Bas 0.2064