XTZ/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3276	9.66000000	07:44:16
0.3285	562.50000000	07:42:10
0.3284	30.60000000	07:42:09
0.3281	105.84000000	07:37:12
0.3281	395.64000000	07:37:12
0.3280	98.52000000	07:37:12
0.3277	75.80000000	07:35:17
0.3277	193.96000000	07:35:17
0.3277	58.60000000	07:35:17
0.3277	58.60000000	07:35:17
0.3276	128.84000000	07:35:17
0.3276	505.30000000	07:35:17
0.3276	247.80000000	07:35:17
0.3276	1076.80000000	07:35:17
0.3272	4.59000000	07:35:16
0.3272	1029.43000000	07:35:16
0.3272	170.57000000	07:35:16
0.3271	600.00000000	07:35:16
0.3268	30.70000000	07:35:04
0.3268	92.00000000	07:35:04
0.3268	335.53000000	07:35:04
0.3266	264.47000000	07:35:04
0.3266	30.70000000	07:35:02
0.3266	31.00000000	07:35:02
0.3266	509.00000000	07:35:02
0.3265	600.00000000	07:35:02
0.3265	600.00000000	07:35:02
0.3265	537.00000000	07:35:02
0.3265	50.70000000	07:35:02
0.3262	14.61000000	07:34:55
0.3266	398.80000000	07:34:54
0.3266	306.90000000	07:34:54
0.3265	71.35000000	07:34:46
0.3265	541.30000000	07:34:46
0.3262	94.61000000	07:34:46
0.3262	16.18000000	07:34:46
0.3267	19.89000000	07:34:44
0.3269	611.80000000	07:34:44
0.3267	20.62000000	07:34:12
0.3267	19.03000000	07:34:12
0.3276	201.53000000	07:32:38
0.3273	398.47000000	07:32:38
0.3273	600.00000000	07:32:38
0.3287	138.54000000	07:24:48
0.3293	94.61000000	07:24:15
0.3285	52.60000000	07:22:42
0.3285	11.12000000	07:22:21
0.3287	10.45000000	07:21:39
0.3288	134.69000000	07:21:26
0.3286	906.61000000	07:21:26
0.3286	37.50000000	07:21:26
0.3286	562.50000000	07:21:26
0.3285	600.00000000	07:21:26
0.3282	21.84000000	07:21:18
0.3278	203.32000000	07:20:17
0.3278	562.50000000	07:20:17
0.3279	9.11000000	07:18:12
0.3285	34.05000000	07:12:03
0.3285	139.02000000	07:12:03
0.3285	138.80000000	07:12:02
0.3290	22.01000000	07:11:59
0.3290	0.73000000	07:11:59
0.3288	600.00000000	07:11:59
0.3288	577.99000000	07:11:59
0.3287	22.01000000	07:11:59
0.3281	0.01000000	07:11:06
0.3281	110.30000000	07:11:06
0.3279	33.87000000	07:10:49
0.3274	9.53000000	07:10:40
0.3280	17.05000000	07:10:04
0.3282	9.39000000	07:09:50
0.3282	9.43000000	07:09:50
0.3281	34.13000000	07:09:48
0.3286	15.45000000	07:09:46
0.3286	17.42000000	07:09:46
0.3284	600.00000000	07:09:45
0.3282	211.52000000	07:09:35
0.3281	1276.34000000	07:09:35
0.3276	139.31000000	07:09:27
0.3277	9.80000000	07:09:21
0.3278	475.01000000	07:09:13
0.3272	308.20000000	07:09:01
0.3272	600.00000000	07:09:01
0.3267	126.10000000	07:08:33
0.3267	79.10000000	07:08:33
0.3264	205.25000000	07:08:33
0.3264	600.00000000	07:08:33
0.3264	600.00000000	07:08:29
0.3260	10.78000000	07:06:15
0.3260	9.54000000	07:06:12
0.3258	163.35000000	07:05:47
0.3258	600.00000000	07:05:47
0.3254	13.80000000	07:05:24
0.3254	11.86000000	07:05:20
0.3254	18.98000000	07:05:17
0.3254	18.03000000	07:05:14
0.3254	10.33000000	07:05:11
0.3254	9.40000000	07:05:10
0.3254	14.48000000	07:05:09
0.3254	9.55000000	07:05:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.67%	Volume 437,813
Haut 0.3293	Bas 0.3130
7 Jours
Variation +0.03%	Volume 6,889,672
Haut 0.3301	Bas 0.3032
30 Jours
Variation +43.31%	Volume 39,256,711
Haut 0.4002	Bas 0.2233