XTZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2784	84.74762700	03:25:46
0.2784	590.25240000	03:25:46
0.2784	84.74760000	03:25:46
0.2784	675.00000000	03:25:46
0.2784	130.76207000	03:24:32
0.2791	537.51011550	03:24:10
0.2788	136.12250000	03:23:42
0.2787	973.24257000	03:23:42
0.2788	3372.22522159	03:23:42
0.2788	21.51925973	03:23:42
0.2787	1435.85643030	03:23:42
0.2769	541.73120990	03:20:29
0.2769	122.40579100	03:20:25
0.2769	541.68129575	03:20:16
0.2768	541.83480800	03:18:49
0.2770	197.49438100	03:17:32
0.2781	316.69695100	03:17:18
0.2783	212.34120900	03:17:16
0.2785	175.64870000	03:17:11
0.2784	538.87750000	03:16:56
0.2783	327.07320000	03:16:54
0.2784	347.92680000	03:16:51
0.2784	190.95920000	03:16:51
0.2784	253.78936600	03:16:27
0.2786	35.87086817	03:16:08
0.2794	895.22308959	03:14:12
0.2794	675.00000000	03:14:12
0.2794	500.00000000	03:14:10
0.2791	400.00000000	03:11:49
0.2788	17.30698957	03:11:25
0.2789	400.00000000	03:11:20
0.2789	230.97643300	03:09:36
0.2789	896.34649169	03:09:36
0.2792	537.30517956	03:09:36
0.2792	400.00000000	03:09:36
0.2785	79.03471916	03:08:57
0.2785	818.72805600	03:08:57
0.2785	202.08679900	03:08:57
0.2784	35.88602598	03:08:17
0.2783	400.00000000	03:08:16
0.2782	240.95920000	03:08:03
0.2783	400.00000000	03:08:03
0.2794	1035.81080944	03:07:42
0.2794	254.11409929	03:07:42
0.2794	819.31790220	03:07:42
0.2794	205.74024850	03:07:42
0.2791	1685.85285500	03:07:42
0.2786	897.27944871	03:07:42
0.2784	897.85950294	03:07:42
0.2778	205.74024850	03:07:36
0.2782	33.90407827	03:07:36
0.2782	243.36001600	03:07:36
0.2782	620.79111245	03:07:36
0.2784	620.79111245	03:07:36
0.2784	1435.49723250	03:07:36
0.2791	101.28228927	03:05:46
0.2794	89.47104717	03:05:04
0.2794	1021.52028020	03:04:06
0.2794	2545.64584333	03:04:06
0.2795	671.44766722	03:04:06
0.2795	620.79111245	03:04:06
0.2790	400.00000000	03:03:38
0.2792	56.58000000	03:01:46
0.2796	536.57664100	02:58:39
0.2796	400.00000000	02:58:39
0.2793	46.99340418	02:55:49
0.2793	34.12101682	02:55:49
0.2812	675.00000000	02:46:04
0.2812	675.00000000	02:46:04
0.2818	532.34854250	02:45:30
0.2817	532.48361192	02:45:03
0.2806	534.56651430	02:44:15
0.2807	534.46863540	02:44:11
0.2805	901.07072200	02:44:06
0.2806	2490.92805334	02:44:06
0.2808	890.34509775	02:44:06
0.2804	223.69639800	02:44:06
0.2803	187.02604600	02:43:02
0.2803	0.00005400	02:43:02
0.2803	140.77490000	02:43:02
0.2817	123.69281400	02:40:50
0.2818	400.00000000	02:40:49
0.2818	487.27995457	02:40:41
0.2818	400.00000000	02:40:41
0.2818	400.00000000	02:40:37
0.2818	532.34426000	02:40:32
0.2818	93.37368000	02:40:32
0.2818	306.62632000	02:40:32
0.2818	400.00000000	02:40:30
0.2818	532.30509028	02:40:30
0.2819	532.10934369	02:40:25
0.2817	84.95003100	02:40:23
0.2817	146.91624400	02:40:22
0.2817	400.00000000	02:40:17
0.2817	447.75049532	02:40:17
0.2817	84.73542500	02:40:17
0.2817	215.52460300	02:40:14
0.2817	221.29906700	02:40:11
0.2817	532.46905000	02:40:09
0.2815	400.00000000	02:40:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.68%	Volume 3,191,968
Haut 0.3050	Bas 0.2632
7 Jours
Variation +15.73%	Volume 12,461,589
Haut 0.3050	Bas 0.2327
30 Jours
Variation +41.37%	Volume 24,434,741
Haut 0.3050	Bas 0.1937