XTZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2987	26.14311087	08:33:17
0.2985	32.44171651	08:33:16
0.2989	75.09370000	08:26:32
0.2987	130.81192384	08:17:32
0.2989	20.07561816	08:17:32
0.2989	71.37450004	08:17:10
0.2996	72.35628000	08:10:34
0.2989	836.48409007	08:07:26
0.2989	75.09370000	08:07:26
0.2989	141.46297500	08:07:26
0.2989	2509.36830835	08:07:26
0.2989	75.09370000	08:07:26
0.2990	224.94382767	08:07:01
0.2990	20.03807233	08:07:01
0.2991	75.09370000	08:07:01
0.2991	75.09370000	08:07:01
0.2992	1211.99478224	08:07:01
0.2995	75.09370000	08:05:09
0.2995	190.05000000	08:05:06
0.2995	445.00000000	08:05:06
0.2996	4.44140325	08:00:53
0.2993	759.96542218	08:00:49
0.2993	75.09370000	08:00:49
0.2993	1581.21470398	08:00:49
0.2993	5003.10028149	08:00:49
0.2993	224.84320892	08:00:49
0.2993	75.09370000	08:00:49
0.2993	75.09370000	08:00:49
0.2992	75.09370000	08:00:49
0.2989	30.64857436	07:58:31
0.2992	65.71484400	07:57:55
0.2995	75.09370000	07:55:08
0.2995	652.84910000	07:54:57
0.2996	558.71200000	07:54:57
0.2990	243.96771900	07:49:25
0.2990	75.09370000	07:49:25
0.2992	7.37190414	07:48:04
0.2997	75.09370000	07:40:57
0.2997	26.14311089	07:36:09
0.2993	14421.43903977	07:25:14
0.2993	75.09370000	07:25:14
0.2993	20.02803925	07:25:14
0.2994	75.09370000	07:25:14
0.2995	3567.16612353	07:25:14
0.2995	75.09370000	07:25:14
0.2995	483.44232040	07:25:14
0.2995	75.09370000	07:25:14
0.2995	5007.67844027	07:25:14
0.2995	550.38454038	07:25:14
0.2996	144.49460900	07:25:14
0.2996	6553.21264660	07:25:14
0.2996	75.09370000	07:25:14
0.2996	225.01826119	07:25:14
0.2996	75.09370000	07:25:14
0.2997	2502.92007341	07:25:14
0.2997	558.71200120	07:25:14
0.2997	75.09370000	07:25:14
0.3001	26.01305624	07:21:40
0.3001	26.01304568	07:21:39
0.3002	75.09370000	07:21:35
0.3002	75.09370000	07:21:35
0.3003	2497.83520948	07:21:35
0.3024	12.93821934	07:04:54
0.3027	26.00685730	06:31:05
0.3029	26.01304566	06:29:50
0.3028	223.10827926	06:29:47
0.3027	75.09370000	06:29:47
0.3037	0.00002579	06:10:30
0.3037	222.51340000	06:10:30
0.3039	125.62092400	06:10:30
0.3039	1244.65116896	06:10:30
0.3039	222.33888620	06:10:30
0.3034	20.13570400	06:06:26
0.3045	221.99760000	06:02:02
0.3044	16.26042960	05:59:53
0.3044	75.09370000	05:59:53
0.3043	3.78852600	05:51:13
0.3048	75.09370000	05:35:22
0.3041	75.09370000	05:32:19
0.3042	222.17140000	05:32:19
0.3044	16.26416954	05:32:19
0.3041	400.00000000	05:28:04
0.3044	400.00000000	05:27:12
0.3045	222.00619507	05:26:58
0.3044	75.09370000	05:26:58
0.3043	75.09370000	05:26:58
0.3043	222.04349653	05:26:58
0.3043	75.09370000	05:26:58
0.3052	185.30245384	05:18:40
0.3052	75.09370000	05:18:40
0.3052	558.71200120	05:18:40
0.3057	123.53350000	05:12:32
0.3058	490.45743390	05:12:32
0.3054	26.82957877	05:08:27
0.3054	75.09369999	05:08:27
0.3051	75.09370000	05:08:27
0.3053	147.76900000	05:06:09
0.3056	0.00005685	04:57:53
0.3056	16.26250000	04:57:48
0.3066	133.52366021	04:44:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.43%	Volume 476,093
Haut 0.3120	Bas 0.2974
7 Jours
Variation -5.36%	Volume 2,606,729
Haut 0.3234	Bas 0.2843
30 Jours
Variation -8.08%	Volume 18,542,610
Haut 0.3502	Bas 0.2797