XTZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2128	332.00970000	03:33:48
0.2125	265.00000000	03:15:07
0.2125	265.00000000	03:15:07
0.2125	265.00000000	03:15:07
0.2129	23.67290342	03:10:07
0.2131	664.01950000	02:42:40
0.2135	3003.11663500	02:34:45
0.2135	44.71870000	02:34:45
0.2137	31.30257478	02:10:08
0.2137	44.71870000	02:10:08
0.2139	1328.03900000	01:57:57
0.2141	9.24894000	01:57:26
0.2135	356.35920513	01:36:21
0.2135	51.45459287	01:36:21
0.2135	44.71870000	01:36:21
0.2136	1346.75705210	01:20:50
0.2138	378.75994928	01:10:09
0.2138	44.71870000	01:10:09
0.2148	4.58733400	00:30:06
0.2149	9.23882732	00:10:08
0.2149	44.71870000	00:10:08
0.2153	106.09147107	00:04:53
0.2153	51.04929093	00:04:53
0.2153	44.71870000	00:04:53
0.2150	812.49470000	23:46:58
0.2151	327.26186401	23:28:47
0.2151	44.71870000	23:28:47
0.2149	35.03966968	23:10:08
0.2147	18.17200900	23:02:44
0.2151	26.09142571	22:50:57
0.2151	30.60875322	22:49:21
0.2154	30.60086030	22:43:36
0.2154	77.13468400	22:39:49
0.2157	13.25478650	22:37:37
0.2161	834.44043609	22:13:39
0.2161	274.36340800	22:13:39
0.2161	44.71870000	22:13:39
0.2161	50.80549643	22:13:39
0.2162	44.71870000	22:13:39
0.2168	66.19436990	22:10:08
0.2169	97.97165114	22:01:56
0.2171	43.47826086	22:01:47
0.2171	43.47826086	22:01:24
0.2167	25.00000000	22:01:19
0.2164	18.07313900	21:58:01
0.2162	20.00000000	21:57:23
0.2157	20.00000000	21:53:57
0.2155	291.92876100	21:50:43
0.2153	13.00000000	21:47:11
0.2153	13.00000000	21:46:32
0.2152	20.00000000	21:46:32
0.2151	298.92475500	21:46:32
0.2150	2160.49161980	21:46:32
0.2150	1089.73748520	21:46:32
0.2139	4.65117000	21:13:10
0.2139	1711.58738132	21:11:03
0.2138	27.31354414	21:10:10
0.2145	3567.16612350	21:03:48
0.2146	288.01401342	21:01:49
0.2146	71.71870000	21:01:49
0.2146	766.40878080	21:01:49
0.2146	51.18654630	21:01:49
0.2145	71.71870000	21:01:49
0.2151	13.00000000	20:49:40
0.2150	1044.07140587	20:49:39
0.2149	13.00000000	20:49:39
0.2149	270.70442600	20:49:39
0.2140	51.35668868	20:41:17
0.2139	46.75737598	20:23:42
0.2141	41.86547323	20:10:11
0.2143	500.00000000	20:08:07
0.2149	18.93862013	20:07:52
0.2138	425.00000000	20:06:09
0.2138	425.00000000	20:06:09
0.2138	425.00000000	20:06:09
0.2138	425.00000000	20:06:09
0.2120	314.46679026	20:01:09
0.2121	71.71870000	20:01:09
0.2121	766.40878080	20:01:09
0.2121	51.77771490	20:01:09
0.2121	71.71870000	20:01:09
0.2114	332.58960000	20:01:01
0.2114	67.41040000	20:01:01
0.2112	0.00004559	20:01:01
0.2112	52.04010000	20:01:01
0.2112	400.00000000	20:01:00
0.2112	425.00000000	20:01:00
0.2112	140.31968080	20:01:00
0.2112	258.83260000	20:01:00
0.2112	367.25650000	20:01:00
0.2111	28.41716396	20:01:00
0.2111	57.74356155	20:01:00
0.2111	201.08909245	20:01:00
0.2111	0.00000755	20:01:00
0.2111	52.02540000	20:01:00
0.2111	500.00000000	20:00:14
0.2112	291.16911100	20:00:14
0.2108	280.04681800	19:55:00
0.2113	2274.93913518	19:54:55
0.2112	71.71870000	19:54:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.19%	Volume 153,830
Haut 0.2223	Bas 0.2065
7 Jours
Variation -12.80%	Volume 1,117,279
Haut 0.2458	Bas 0.2065
30 Jours
Variation -36.27%	Volume 7,756,695
Haut 0.3515	Bas 0.2065