XTZ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2396	400.00000000	15:41:58
0.2396	400.00000000	15:41:52
0.2396	100.00000000	15:37:19
0.2399	625.24920950	15:36:16
0.2398	400.00000000	15:36:15
0.2398	124.44660000	15:36:10
0.2399	400.00000000	15:36:10
0.2411	111.79048570	15:35:15
0.2411	0.00011430	15:35:15
0.2411	90.60944370	15:35:15
0.2411	37.98895630	15:35:15
0.2412	4601.95660000	15:35:15
0.2411	120.86339885	15:34:24
0.2412	621.91828854	15:34:24
0.2412	400.00000000	15:34:03
0.2408	20.00000000	15:31:50
0.2408	400.00000000	15:31:50
0.2406	544.69210153	15:31:15
0.2406	73.62510000	15:31:15
0.2406	1455.72614597	15:31:15
0.2406	400.00000000	15:31:06
0.2414	400.00000000	15:29:11
0.2414	296.49945780	15:29:04
0.2412	136.93239120	15:23:38
0.2412	247.02386660	15:23:38
0.2418	327.86647374	15:15:16
0.2418	400.00000000	15:11:06
0.2419	27.17886300	15:09:56
0.2420	400.00000000	15:09:50
0.2433	616.61000000	15:07:31
0.2432	400.00000000	15:07:28
0.2432	616.75760000	15:07:28
0.2432	400.00000000	15:07:28
0.2424	45.39220964	15:06:54
0.2424	5.58529945	15:06:31
0.2423	20.00000000	15:05:42
0.2423	20.00000000	15:05:42
0.2423	2074.04334750	15:05:42
0.2415	206.22140000	15:04:19
0.2409	400.00000000	15:03:22
0.2409	20.00000000	15:03:21
0.2409	400.00000000	15:03:21
0.2429	617.53750000	14:58:54
0.2425	45.37905789	14:57:03
0.2427	757.00080000	14:53:19
0.2424	400.00000000	14:52:18
0.2424	260.29880150	14:51:38
0.2420	619.72800000	14:51:05
0.2421	2074.04334750	14:50:03
0.2422	415.12163800	14:49:18
0.2423	400.00000000	14:48:33
0.2425	400.00000000	14:47:06
0.2417	574.04330000	14:38:56
0.2417	500.00000000	14:38:56
0.2417	500.00000000	14:38:56
0.2417	500.00000000	14:38:56
0.2418	318.13549560	14:38:38
0.2419	1000.00000000	14:37:44
0.2419	532.50270000	14:37:44
0.2415	0.00004750	14:37:14
0.2415	500.00000000	14:37:09
0.2415	500.00000000	14:37:09
0.2415	467.49730000	14:37:09
0.2415	500.00000000	14:37:09
0.2415	106.54600000	14:37:09
0.2415	400.00000000	14:37:09
0.2421	400.00000000	14:36:24
0.2421	219.67580000	14:36:24
0.2421	400.00000000	14:36:24
0.2422	20.00000000	14:34:47
0.2422	82.55288400	14:34:47
0.2422	86.41768897	14:34:47
0.2422	20.00000000	14:34:47
0.2423	26.37265143	14:34:47
0.2423	0.00004728	14:34:47
0.2423	120.56949461	14:34:47
0.2424	0.00000539	14:34:47
0.2424	618.92940000	14:34:47
0.2428	617.84033220	14:32:54
0.2425	500.00000000	14:31:21
0.2427	24.72464062	14:30:40
0.2427	20.00000000	14:30:40
0.2427	119.97535937	14:30:40
0.2424	402.37445600	14:29:29
0.2422	2168.00136566	14:29:10
0.2422	920.63000000	14:29:10
0.2426	21.92482070	14:23:33
0.2427	455.00641700	14:22:05
0.2428	353.49749200	14:17:32
0.2427	617.93980000	14:16:24
0.2427	200.00000000	14:11:50
0.2425	618.62311160	14:07:57
0.2427	101.60115790	14:07:10
0.2427	617.99963400	14:06:40
0.2432	32.90014805	13:57:54
0.2433	532.31117400	13:56:00
0.2436	4.62996100	13:49:34
0.2434	8.98129976	13:48:46
0.2435	83.67443000	13:48:46
0.2435	615.99940690	13:48:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.26%	Volume 447,061
Haut 0.2448	Bas 0.2314
7 Jours
Variation -3.02%	Volume 9,378,040
Haut 0.2867	Bas 0.2306
30 Jours
Variation -25.65%	Volume 22,747,751
Haut 0.3248	Bas 0.2306