XTZ/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1983	15.99000000	23:55:01
0.1992	15.99000000	23:29:10
0.2000	160.67707085	22:09:46
0.2000	55.05203505	22:09:46
0.1999	15.99000000	22:09:46
0.1991	15.99000000	22:04:27
0.1979	1205.90914796	21:31:42
0.1983	15.99000000	21:31:42
0.1991	15.99000000	20:15:13
0.1999	24.16667300	19:25:31
0.1991	551.73774480	18:17:36
0.1991	15.99000000	18:17:36
0.1982	15.99000000	18:15:27
0.1974	6.37372000	17:54:43
0.1976	10.00000000	15:02:02
0.1974	15.99000000	13:19:35
0.1983	15.99000000	11:55:03
0.1991	261.62732295	11:38:01
0.1980	1010.10101010	01:17:15
0.2021	530.06667403	00:08:58
0.2021	181.06134860	00:08:58
0.2021	123.53235880	00:08:46
0.2021	123.53235880	00:08:46
0.2046	1221.89638319	00:00:38
0.2047	261.05783696	23:49:04
0.2051	261.05783696	23:07:23
0.2051	210.85208759	23:07:23
0.2051	0.97180148	23:07:23
0.2051	485.23274175	23:07:23
0.2051	15.99000000	22:07:25
0.2059	15.99000000	21:56:32
0.2067	35.53488517	21:50:04
0.2063	15.94717437	21:50:04
0.2060	468.99838600	20:00:16
0.2055	15.99000000	19:40:53
0.2055	44.65500291	19:40:53
0.2064	15.99000000	19:40:00
0.2072	15.94668426	19:29:45
0.2066	769.06090020	19:02:37
0.2064	15.99000000	18:21:50
0.2081	76.66400116	17:24:54
0.2079	76.66400116	17:24:40
0.2093	50.43557916	17:04:53
0.2080	44.10550855	17:03:40
0.2092	51.10692247	16:55:40
0.2098	15.99000000	16:53:52
0.2105	15.99000000	16:53:23
0.2114	50.52832145	16:34:35
0.2107	44.10550855	16:03:06
0.2096	1010.29799912	15:45:57
0.2085	547.55269840	15:35:06
0.2088	262.94741050	15:27:07
0.2080	44.65500291	15:23:22
0.2054	15.99000000	14:27:11
0.2047	310.76644580	14:19:38
0.2047	120.48564950	14:19:38
0.2047	120.48564950	14:19:38
0.2032	269.61125770	13:54:36
0.2031	268.74766520	13:54:36
0.2031	217.08684000	13:54:36
0.2028	268.95034070	13:54:34
0.2024	15.99000000	13:54:34
0.2018	15.99000000	13:54:32
0.2010	1508.72400166	13:18:46
0.2009	15.99000000	13:18:46
0.2001	15.94679320	13:12:38
0.1999	564.72456520	13:01:04
0.1992	979.10227600	12:18:36
0.1968	97.03804661	09:53:31
0.1973	547.43402582	08:16:58
0.1973	1010.87035288	08:16:58
0.1987	268.95034074	08:06:38
0.1989	98.10052900	07:32:42
0.1990	268.74766528	07:24:36
0.1990	217.08684000	07:24:36
0.1991	183.65565801	07:00:11
0.1991	143.28058276	07:00:09
0.1993	15.99000000	06:35:28
0.2001	15.99000000	02:30:21
0.2009	15.99000000	01:05:36
0.2001	15.99000000	00:28:22
0.2005	19.20941300	20:40:45
0.2010	15.94707356	18:36:03
0.2009	4.80855800	16:49:58
0.2002	15.99000000	16:22:11
0.2010	15.99000000	16:13:55
0.2018	500.00000000	15:47:04
0.2003	15.99000000	13:45:16
0.1995	15.99000000	11:43:55
0.2003	269.61125775	09:16:25
0.2003	497.85364878	09:16:24
0.2003	7.87155777	07:05:05
0.2016	15.99000000	07:05:05
0.2025	11.15291500	06:50:24
0.2000	262.94741052	23:12:19
0.1982	1000.51432600	22:50:45
0.1994	100.07587000	18:45:15
0.2026	9.00000000	16:53:43
0.2039	454.53625664	16:39:16
0.2012	196.52836000	15:14:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.07%	Volume 6,156
Haut 0.2046	Bas 0.1974
7 Jours
Variation -4.67%	Volume 27,445
Haut 0.2114	Bas 0.1968
30 Jours
Variation -17.34%	Volume 194,534
Haut 0.2689	Bas 0.1968