XTZ/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3281	15.94014971	07:42:10
0.3268	15.99000000	07:34:45
0.3281	15.99000000	07:09:45
0.3268	15.94036947	07:08:52
0.3254	15.99000000	06:34:24
0.3268	15.94037148	06:21:50
0.3201	15.94050598	01:44:36
0.3188	15.99000000	01:38:17
0.3200	910.00853412	01:20:51
0.3200	1108.25419010	01:20:33
0.3200	1097.93935732	01:20:32
0.3200	1104.20035182	01:20:27
0.3200	1103.40417095	01:20:26
0.3200	1105.66793540	01:20:26
0.3200	1111.22571236	01:20:25
0.3200	1105.22961380	01:20:24
0.3200	1096.79034861	01:20:23
0.3200	1097.90478552	01:20:23
0.3201	15.99000000	22:54:46
0.3193	15.94033365	22:53:19
0.3180	15.94006309	22:50:33
0.3173	15.99000000	22:12:20
0.3166	76.65431015	20:35:49
0.3160	15.94016476	20:34:55
0.3147	15.99000000	19:17:09
0.3160	15.99000000	18:47:08
0.3173	15.99000000	17:53:12
0.3160	15.99000000	16:19:19
0.3167	15.99000000	15:11:56
0.3180	15.95600314	14:39:19
0.3180	15.94006309	14:39:19
0.3160	15.99000000	13:03:05
0.3147	15.99000000	12:29:28
0.3160	15.99000000	11:35:30
0.3147	15.99000000	10:15:40
0.3167	15.99000000	07:42:00
0.3180	15.99000000	07:21:36
0.3188	15.99000000	07:08:10
0.3201	53.23468545	06:05:43
0.3193	150.60067893	05:07:47
0.3188	151.21176930	05:07:28
0.3155	151.70017475	02:49:20
0.3155	153.08965598	02:48:54
0.3050	15.00000000	18:47:37
0.3065	1631.47518430	18:39:47
0.3120	78.75244286	18:34:32
0.3129	453.03959060	18:33:42
0.3265	72.87119310	16:46:41
0.3254	15.99000000	16:36:03
0.3268	15.99000000	16:24:46
0.3281	15.94014971	15:57:57
0.3268	15.95631388	15:35:43
0.3255	15.94010326	15:21:17
0.3248	15.99000000	15:13:50
0.3235	15.99000000	15:05:25
0.3241	15.99000000	15:03:32
0.3255	15.99000000	14:54:46
0.3264	504.13499111	14:46:22
0.3273	24.62421578	14:46:19
0.3268	15.99000000	14:42:04
0.3257	15.94015182	14:36:03
0.3244	15.99000000	14:34:32
0.3255	15.99000000	14:32:12
0.3263	435.41845428	14:14:16
0.3268	15.99000000	14:14:15
0.3281	70.44461391	14:04:57
0.3275	233.00697904	13:55:45
0.3268	15.94037751	12:46:17
0.3262	15.99000000	12:37:18
0.3256	68.57648343	12:30:03
0.3256	384.98440646	12:30:03
0.3255	189.56241718	12:30:03
0.3254	505.39001098	12:30:03
0.3251	266.59752930	12:30:02
0.3229	15.94007034	11:24:03
0.3215	15.99000000	11:00:52
0.3229	15.94007034	10:54:24
0.3222	15.99000000	10:54:00
0.3209	15.99000000	10:24:16
0.3215	15.99000000	10:17:37
0.3235	15.94020282	09:24:01
0.3229	15.94007034	09:14:12
0.3215	15.94029336	09:10:35
0.3209	15.99000000	09:07:06
0.3173	30750.77968017	09:06:29
0.3178	787.81512610	09:06:29
0.3196	15.99000000	09:06:29
0.3197	3128.36367703	09:06:29
0.3201	7352.51392879	09:06:29
0.3201	6801.69593420	09:06:29
0.3202	15.99000000	09:06:29
0.3210	1557.59245133	09:06:29
0.3215	15.99000000	08:50:05
0.3229	15.99000000	08:37:52
0.3200	50.56672492	07:02:20
0.3200	50.40392310	07:02:20
0.3200	50.20022631	07:02:20
0.3200	51.02988533	07:02:20
0.3215	15.99000000	05:39:38
0.3222	15.99000000	05:38:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.62%	Volume 11,317
Haut 0.3281	Bas 0.3147
7 Jours
Variation +1.57%	Volume 159,604
Haut 0.3281	Bas 0.3044
30 Jours
Variation +43.05%	Volume 1,624,142
Haut 0.4000	Bas 0.2245