XTZ/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2279	15.99000000	20:42:19
0.2266	15.99000000	20:09:48
0.2257	15.99000000	19:20:12
0.2263	8.75127600	18:21:35
0.2258	18.65097753	18:01:03
0.2270	156.90876820	16:57:05
0.2270	15.99000000	16:35:26
0.2280	15.99000000	16:33:46
0.2287	646.35354567	16:04:26
0.2287	654.53739650	16:04:26
0.2297	142.73816968	13:55:21
0.2297	352.01531930	13:53:46
0.2294	15.99000000	12:53:42
0.2284	516.93188950	12:30:05
0.2284	220.21802898	09:56:52
0.2284	15.99000000	09:18:44
0.2275	15.99000000	07:27:07
0.2285	15.99000000	07:21:45
0.2299	15.94673179	06:06:54
0.2289	15.94714859	05:59:11
0.2272	5.60952311	04:15:13
0.2279	15.99000000	04:15:13
0.2289	15.99000000	02:06:49
0.2292	9.47353400	01:27:38
0.2306	22.46674672	01:26:50
0.2307	110.02178649	01:00:25
0.2307	271.53376906	01:00:25
0.2303	15.99000000	00:49:52
0.2317	15.99000000	00:11:40
0.2331	214.49101283	20:34:18
0.2307	51.00000000	20:32:23
0.2314	51.00000000	20:32:09
0.2309	1453.60466086	20:29:19
0.2314	15.99000000	19:21:58
0.2304	15.99000000	17:11:27
0.2318	51.72116297	15:45:07
0.2318	35.77303688	15:44:33
0.2318	15.94727085	15:44:33
0.2303	55.94598392	15:32:16
0.2294	15.99000000	14:34:15
0.2285	15.99000000	14:02:06
0.2295	18.65097753	14:01:45
0.2299	15.99000000	13:24:22
0.2286	55.94598392	13:21:39
0.2273	15.99000000	12:30:50
0.2259	15.99000000	11:31:58
0.2250	15.99000000	09:23:54
0.2264	15.94716682	08:39:50
0.2255	15.99000000	07:41:01
0.2264	15.99000000	07:11:44
0.2278	15.99000000	06:51:33
0.2257	9.12805500	06:30:11
0.2269	15.99000000	06:30:11
0.2282	15.99000000	06:00:02
0.2267	15.99000000	05:44:22
0.2253	15.98212989	04:50:13
0.2252	55.94598392	04:45:14
0.2224	13.00000000	22:00:13
0.2224	13.00000000	20:53:26
0.2235	13.00000000	19:50:08
0.2227	13.00000000	18:49:30
0.2232	13.00000000	17:39:58
0.2239	13.00000000	15:58:55
0.2247	13.00000000	14:17:16
0.2234	55.94598389	14:16:51
0.2243	529.93188947	14:16:45
0.2244	0.00787011	13:20:12
0.2244	15.98212989	13:20:07
0.2258	15.99000000	12:35:36
0.2271	523.19519219	10:07:05
0.2271	15.94737139	10:07:05
0.2269	55.94598392	10:07:05
0.2264	15.98999502	10:07:05
0.2255	0.00000498	07:40:50
0.2255	15.98999502	07:37:53
0.2268	13.00000000	07:16:20
0.2252	42.94598392	05:10:43
0.2252	13.00000000	05:00:42
0.2234	223.78393570	03:19:23
0.2252	13.00000000	03:16:05
0.2249	224.57919190	03:06:45
0.2262	13.00000000	02:09:41
0.2262	15.99000000	02:00:27
0.2264	805.42289040	01:55:51
0.2273	15.99000000	01:33:53
0.2287	15.96783527	00:10:49
0.2280	1143.00000000	22:18:07
0.2272	222.23982530	22:17:50
0.2278	15.99000000	22:01:00
0.2290	15.99000000	18:12:28
0.2304	422.98774687	17:38:35
0.2301	15.99000000	17:38:35
0.2294	110.64855390	14:00:13
0.2292	15.99000000	11:40:35
0.2305	22.12197449	06:59:46
0.2296	219.94869310	06:25:45
0.2309	15.99000000	06:03:07
0.2323	15.99000000	05:16:24
0.2337	9.00000000	04:55:44
0.2300	500.00000000	00:08:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.63%	Volume 3,376
Haut 0.2317	Bas 0.2257
7 Jours
Variation -11.03%	Volume 55,695
Haut 0.2618	Bas 0.2224
30 Jours
Variation -5.62%	Volume 770,823
Haut 0.2689	Bas 0.2019