XTZ/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2801	14.54991734	04:38:28
0.2800	115.23646550	04:36:00
0.2767	58.07113613	03:35:42
0.2767	115.44426510	03:33:18
0.2783	14.54991734	03:17:26
0.2786	1795.25520640	03:08:57
0.2783	213.73166034	03:06:48
0.2786	114.67353170	03:06:48
0.2806	1782.29029600	02:44:06
0.2808	1781.21480946	02:39:14
0.2801	14.45691840	02:36:59
0.2805	113.90489850	02:34:24
0.2819	14.36408145	02:32:04
0.2824	113.14249370	02:30:20
0.2837	14.27192611	02:22:47
0.2843	112.38232000	02:17:45
0.2876	0.00000011	02:13:18
0.2876	112.18003178	02:12:01
0.2874	14.18044902	02:12:01
0.2863	1746.86488710	02:10:45
0.2857	112.93883720	02:10:38
0.2838	113.69986970	02:02:50
0.2824	1770.64021890	02:01:05
0.2805	113.90489850	01:21:12
0.2838	0.00000013	01:14:32
0.2838	113.69986961	01:13:21
0.2838	1648.61691649	01:13:21
0.2838	113.69986970	01:13:21
0.2819	14.45691840	00:46:10
0.2801	14.45691840	00:20:24
0.2805	113.90489855	00:18:32
0.2838	113.69986965	23:49:22
0.2837	14.36408145	23:49:22
0.2813	20.00000000	23:28:12
0.2817	1063.10285760	23:18:20
0.2819	14.45691840	23:15:32
0.2803	1783.82162630	23:07:07
0.2801	14.45691835	23:06:26
0.2805	113.90489855	23:06:26
0.2811	1779.18316160	23:06:18
0.2819	14.36408145	23:05:26
0.2822	196.79509160	22:47:55
0.2824	113.14249370	22:47:55
0.2855	14.27192611	22:37:15
0.2840	450.00000000	22:23:31
0.2837	14.27192611	22:17:23
0.2842	767.01126702	22:17:04
0.2843	0.00004078	22:17:04
0.2849	30.88063316	22:08:53
0.2850	36.19226349	22:08:35
0.2843	112.38227928	22:08:34
0.2853	0.00020506	22:08:34
0.2853	92.48352200	22:08:34
0.2855	14.18044902	22:08:34
0.2862	111.62839250	22:08:33
0.2881	1035.05409640	22:07:23
0.2881	4.01483461	22:06:56
0.2882	1035.05409640	22:06:52
0.2893	35.70866159	22:06:50
0.2881	106.86583018	22:06:49
0.2892	13.99951590	22:06:49
0.2901	110.13909030	22:03:00
0.2911	13.91005291	22:01:50
0.2919	1713.51558280	21:46:31
0.2915	1715.81750300	21:21:05
0.2912	35.33826778	21:20:16
0.2912	440.01713810	21:20:14
0.2920	109.39987650	21:19:45
0.2940	89.48762647	21:16:07
0.2929	13.82078241	21:15:50
0.2940	108.66682290	21:11:03
0.2944	34.89718368	21:10:52
0.2948	13.73218464	21:10:50
0.2955	15.99000000	21:07:02
0.2960	107.93988080	21:06:29
0.2967	13.64425572	21:06:27
0.2968	95.01416143	21:04:56
0.2994	15.99000000	20:55:52
0.2993	20.00000000	20:45:39
0.2980	0.00017485	20:39:16
0.2980	52.82158234	20:39:16
0.2980	54.39364635	20:38:10
0.2982	15.99000000	20:38:10
0.2986	13.55699169	20:38:07
0.3006	13.46994044	20:35:06
0.3025	13.38355756	20:33:38
0.3031	258.00000000	20:32:35
0.3049	258.00000000	20:31:51
0.3041	210.38952150	20:31:50
0.3035	111.52085323	20:31:50
0.3035	1647.91079961	20:31:50
0.3034	422.02947506	20:31:50
0.3027	86.15891990	20:31:29
0.3013	1659.45614930	20:30:27
0.3011	365.07009345	20:27:14
0.3015	111.82401570	20:27:03
0.2995	112.57963450	20:25:20
0.2968	402.91114930	20:11:47
0.2975	108.47122260	20:10:24
0.2960	1689.32846170	20:10:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.40%	Volume 163,975
Haut 0.3049	Bas 0.2631
7 Jours
Variation +16.82%	Volume 529,267
Haut 0.3049	Bas 0.2332
30 Jours
Variation +43.04%	Volume 1,048,424
Haut 0.3049	Bas 0.1939