TRX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.285202	715.61982500	01:13:41
0.285162	702.44749200	01:12:33
0.285235	231.26528537	01:12:25
0.285234	486.13331463	01:12:25
0.285262	419.91216868	01:12:09
0.285261	23.79743622	01:12:09
0.285261	486.09248210	01:12:09
0.285278	4847.84760689	01:11:59
0.285278	2259.01189649	01:11:59
0.285292	4631.26919831	01:11:59
0.285315	863.31513065	01:08:08
0.285314	486.07233956	01:08:08
0.285282	377.39676636	01:06:36
0.285265	4797.84717892	01:06:36
0.285264	486.13782397	01:06:36
0.285232	82.79921500	01:06:04
0.285291	2615.79998318	01:04:41
0.285290	486.29747622	01:04:41
0.285370	16.00000000	01:02:36
0.285385	4350.83195472	01:02:36
0.285221	15.99999994	01:01:58
0.285214	47.59487244	01:01:58
0.285191	16.00000000	01:01:58
0.285183	30.73345592	01:01:58
0.285184	6166.48226051	01:01:04
0.285248	1823.52906734	01:00:05
0.285247	4722.66435700	01:00:05
0.285246	486.30354448	01:00:05
0.285224	167.05083724	00:59:20
0.285228	607.28725208	00:59:07
0.285227	486.08741192	00:59:07
0.285345	787.36266625	00:58:12
0.285380	103.36469300	00:54:02
0.285354	83.09980500	00:53:28
0.285392	8278.35872150	00:51:52
0.285399	4658.80904965	00:51:52
0.285396	42.11393715	00:51:04
0.285390	61.46691185	00:51:04
0.285340	350.45910142	00:49:47
0.285324	49.77926217	00:48:58
0.285323	4721.25864970	00:48:58
0.285322	486.16335270	00:48:58
0.285336	229.85280591	00:47:52
0.285341	113.90956700	00:47:04
0.285361	245.40548470	00:46:59
0.285165	1732.33040520	00:43:37
0.285143	184.40761400	00:39:05
0.285136	701.12162635	00:37:14
0.285186	4968.51668882	00:36:19
0.285209	4273.88473895	00:36:11
0.285245	300.16585000	00:35:23
0.285250	160.38864500	00:35:11
0.285266	841.97757200	00:33:04
0.285260	594.23118348	00:30:59
0.285260	6422.00000000	00:30:59
0.285260	1737.18675104	00:30:59
0.285217	518.90315093	00:29:04
0.285183	1462.14997248	00:28:58
0.285205	5136.85002752	00:28:58
0.285211	4249.16188053	00:26:45
0.285342	175.22832250	00:23:06
0.285342	269.85161666	00:22:45
0.285350	1857.10405027	00:20:59
0.285362	4741.89594973	00:20:59
0.285383	97.94069355	00:20:34
0.285382	485.65669745	00:20:34
0.285373	44.70260100	00:20:28
0.285305	813.61340657	00:16:09
0.285304	485.56608643	00:16:09
0.285369	215.59495788	00:13:31
0.285368	485.31604422	00:13:31
0.285350	67.67940500	00:11:04
0.285486	16.00000000	00:08:15
0.285492	292.59361411	00:06:06
0.285491	485.23975389	00:06:06
0.285536	122.84309400	00:05:25
0.285508	304.22118765	00:04:32
0.285597	966.44966509	00:01:47
0.285592	5060.77646574	00:01:47
0.285591	485.23098636	00:01:47
0.285561	160.40278000	23:56:04
0.285566	380.22270528	23:55:15
0.285565	485.22900472	23:55:15
0.285556	943.02663400	23:55:03
0.285583	1237.72962921	23:53:11
0.285582	485.29592788	23:53:11
0.285574	27.74649504	23:53:11
0.285529	66.72397300	23:52:14
0.285514	196.88697900	23:51:04
0.285507	327.46203800	23:49:50
0.285504	350.25778973	23:47:12
0.285459	85.95683600	23:42:47
0.285450	35.01314744	23:42:17
0.285465	3015.03571969	23:41:31
0.285464	485.34956927	23:41:31
0.285439	387.07695700	23:40:26
0.285433	511.65960900	23:39:16
0.285416	71.80433100	23:37:04
0.285416	248.75970513	23:36:47
0.285486	191.43726400	23:36:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.17%	Volume 2,519,498
Haut 0.286525	Bas 0.284182
7 Jours
Variation +0.64%	Volume 11,941,855
Haut 0.287825	Bas 0.281843
30 Jours
Variation -2.34%	Volume 71,033,191
Haut 0.339999	Bas 0.269702