- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- DOGEDogecoin
- USDTTether
- ADACardano
- DOTPolkadot
- BCHBitcoin Cash
- LTCLitecoin
- UNIUniswap
- VETVeChain
- LINKChainlink
- USDCUSD Coin
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- TRXTron
- WBTCWrapped Bitcoin
- SOLSolana
- NEONEO
- XMRMonero
- EOSEOS
- KLAYKlaytn
- IOTAIota
- BSVBitcoin SV
- BUSDBinance USD
- BTTBitTorrent
- LUNALUNA
- CROCrypto.com Coin
- FTTFTX Token
- XTZTezos
- ATOMCosmos
- ETCEthereum Classic
- ALGOAlgorand
- DAIMulti-collateral DAI
- MKRMaker
- AVAXAvalanche
- HTHuobi Token
- XEMNEM
- RUNETHORChain
- DASHDash
- KSMKusama
- EGLDElrond
- CHZChiliz
- ZECZCash
- HOTHolo
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- LEOUNUS SED LEO
- MANADecentraland
- ZILZilliqa
- ENJEnjin Coin
- SCSiacoin
- DGBDigiByte
- GRTThe Graph
- BATBasic Attention Token
- SNXSynthetix Network Token
- NEARNEAR Protocol
- YFIyearn.finance
- QTUMQtum
- UMAUMA
- ONTOntology
- RVNRavencoin
- TFUELTheta Fuel
- SUSHISushiSwap
- CELCelsius
- BTGBitcoin Gold
- WAVESWaves
- ICXIcon
- ZRX0x
- FLOWFlow (Dapper labs)
- NANONano
- BNTBancor
- RSRReserve Rights
- REVRevain
- ONEHarmony
- IOSTIOST
- ZENHorizen
- OKBOKB
- ANKRAnkr
- HNTHelium
- FTMFantom
- CELOCelo
- XVGVerge
- PAXPaxos Standard
- CFXConflux Network
- RENRen
- DENTDent
- BTMXBitMax Token
- CRVCurve DAO Token
- WRXWazirX
- ARArweave
- 1INCH1inch
- VTHOVeThor Token
- RENBTCrenBTC
- LRCLoopring
- XVSVenus
- LSKLisk
- MCOMCO
- SNTStatus
- MDXMdex
- LPTLivepeer
- OCEANOcean Protocol
- CKBNervos Network
- KNCKyber Network
- MAIDMaidSafeCoin
- ZKSZKSwap
- STORJStorj
- QNTQuant
- EWTEnergy Web Token
- OGNOrigin Protocol
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- IOTXIoTeX
- REPAugur
- DODODODO
- REEFReef
- NMRNumeraire
- SKLSKALE Network
- BALBalancer
- FETFetch.ai
- CVCCivic
- ARDRArdor
- VLXVelas
- STEEMSteem
- BTMBytom
- TUSDTrueUSD
- NKNNKN
- BTSBitShares
- SANDThe Sandbox
- AGISingularityNET
- KMDKomodo
- WOOWootrade
- ANTAragon
- SXPSwipe
- ALPHAAlpha Finance Lab
- ORBSOrbs
- BANDBand Protocol
- JSTJUST
- WAXPWAX
- PPTPopulous
- WANWanchain
- SWAPTrustSwap
- CELRCeler Network
- UBTUnibright
- MEDMediBloc
- SRMSerum
- BADGERBadger DAO
- CVTCyberVein
- XHVHaven Protocol
- KAVAKava
- ONGOntology Gas
- STRATStratis
- GNOGnosis
- AVATravala.com
- AMPLAmpleforth
- OXTOrchid
- SYSSyscoin
- ARKArk
- IQEveripedia
- HNSHandshake
- UQCUquid Coin
- UTKUtrust
- SCRTSecret
- MTLMetal
- ROSEOasis Network
- POLYPolymath
- ELFaelf
- TRACOriginTrail
- DNTdistrict0x
- MONAMonaCoin
- FXFunction X
- QKCQuarkChain
- CTSICartesi
- RLCiExec RLC
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- MIRMirror Protocol
- AMPAmp
- AXSAxie Infinity
- DAWNDawn Protocol
- LINALinear
- TKOToko Token
- ORNOrion Protocol
- KEEPKeep Network
- TLMAlien Worlds
- SFPSafePal
- USDNNeutrino USD
- KLVKlever
- KAIKardiaChain
- TROYTROY
- AUDIOAudius
- SUPERSuperFarm
- METAMetadium
- BORABORA
- SUNSUN
- INJInjective Protocol
- TOMOTomoChain
- MAROMaro
- RNDRRender Token
- NUNuCypher
- POLSPolkastarter
- PRQPARSIQ
- POWRPower Ledger
- COTICoti
- ELAElastos
- BCNBytecoin
- GASGas
- LITLitentry
- TWTTrust Wallet Token
- MFTMainframe
- IRISIRISnet
- AIONAion
- ALICEMyNeighborAlice
- SHRShareToken
- LTOLTO Network
- RAMPRAMP
- SUSDsUSD
- EPSEllipsis
- TSHP12Ships
- STAKExDAI Stake
- FIROFiro
- LOOMLoom Network
- FLMFlamingo
- TRBTellor
- AKROAkropolis
- HXROHxro
- ADXAdEx
- SFIsaffron.finance
- LONTokenlon
- REQRequest
- MASKMask Network
- FARMHarvest Finance
- BIFIBeefy.Finance
- GUSDGemini Dollar
- BEAMBeam
- BZRXbZx Protocol
- PERPPerpetual Protocol
- WTCWaltonchain
- PHAPhala Network
- NULSNuls
- UOSUltra
- VTCVertcoin
- CHRChromia
- ABBCABBC Coin
- PAIProject Pai
- BELBella Protocol
- AEAeternity
- VSPVesper
- PONDMarlin
- ALBTAllianceBlock
- LAMBLambda
- PIVXPIVX
- PAXGPAX Gold
- EMC2Einsteinium
- EXRDRadix
- WICCWaykiChain
- VSYSV Systems
- NXSNexus
- DUSKDusk Network
- BLZBluzelle
- KDAKadena
- BOABOSAGORA
- DEGODego Finance
- API3API3
- MITHMithril
- ARPAARPA Chain
- BONDBarnBridge
- IGNISIgnis
- MBLMovieBloc
- YFIIDFI.Money
- HCHyperCash
- GRSGroestlcoin
- SOLVESOLVE
- CTXCCortex
- COSContentos
- HARDHard Protocol
- LBCLBRY Credits
- OMMantra DAO
- PNKKleros
- TVKTerra Virtua Kolect
- MASSMassnet
- ZCN0Chain
- UNFIUnifi Protocol DAO
- MRPHMorpheus.Network
- DRGNDragonchain
- AUCTIONBounce Token
- BOTBounce Token
- VITEVITE
- CTKCertiK
- AERGOAergo
- FRONTFrontier
- EDREndor Protocol
- SUKUSUKU
- NXTNxt
- VIDVideoCoin
- RARIRarible
- CNDCindicator
- HEGICHegic
- KEYSelfkey
- CREAMCream Finance
- CVPPowerPool
- PERLPerlin
- PROMPrometeus
- ESDEmpty Set Dollar
- TORNTornado Cash
- GBYTEObyte
- RCNRipio Credit Network
- FIOFIO Protocol
- RBTCRSK Smart Bitcoin
- GXCGXChain
- WINGWing
- NASNebulas
- FSNFusion
- SKYSkycoin
- IDEXIDEX
- DEXEDeXe
- GRINGrin
- MOCMoss Coin
- DOCKDock
- SUTERSuterusu
- BDPBig Data Protocol
- EURSSTASIS EURO
- DEXTDEXTools
- KP3RKeep3rV1
- RINGDarwinia Network Native Token
- SWINGBYSwingby
- QSPQuantstamp
- ASTAirSwap
- GTOGifto
- PXLPIXEL
- NEBLNeblio
- DMTDMarket
- MEMEMeme
- SBDSteem Dollars
- KANBitKan
- BMIBridge Mutual
- UPPSentinel Protocol
- XSNStakenet
- FXSFrax Share
- KRTTerraKRW
- RDNRaiden Network Token
- APPCAppCoins
- BTUBTU Protocol
- GOGoChain
- EASYEasyFi
- NAVNavCoin
- PNTpNetwork Token
- MTAMeta
- AUTOAuto
- TRUTrueFi
- PSGParis Saint-Germain Fan Token
- CUSDCelo Dollar
- MDTMeasurable Data Token
- BFTBnkToTheFuture
- MPH88mph
- FORThe Force Protocol
- COCOSCocos-BCX
- PIPCHAIN
- VIDTVIDT Datalink
- NCASHNucleus Vision
- CLOCallisto Network
- GVTGenesis Vision
- MOFMolecular Future
- VIAViacoin
- SPNDSpendcoin
- METMetronome
- SIXSIX
- QASHQASH
- GAMEGameCredits
- QRLQuantum Resistant Ledger
- ZAPZAP
- DHTdHedge DAO
- BAOBao Finance
- TEMCOTEMCO
- DFdForce
- TCTTokenClub
- BURSTBurst
- ETPMetaverse ETP
- RINGXRINGX Platform
- HEZHermez Network
- KDAGKing DAG
- USDKUSDK
- OAXOAX
- BRDBread
- LYMLympo
- BLOCKBlocknet
- SNMSONM
- ADKAidos Kuneen
- WPRWePower
- EVXEverex
- POAPOA
- VIBViberate
- MDAMoeda Loyalty Points
- CDTBlox
- SWFTCSwftCoin
- FISStafi
- PAYTenX
- PPCPeercoin
- DNAMetaverse Dualchain Network Architecture
- UBQUbiq
- FLETAFLETA
- OSTOST
- CMTCyberMiles
- DTADATA
- FCTFactom
- TNBTime New Bank
- NVTNerveNetwork
- UFTUniLend
- DLTAgrello
- ELAMAElamachain
- FOAMFOAM
- FNBFNB Protocol
- ACMAC Milan Fan Token
- QLCQLC Chain
- SWRVSwerve
- MANMatrix AI Network
- XDNDigitalNote
- TRADEUnitrade
- SPCSpaceChain
- MTHMonetha
- VEEBLOCKv
- DAPPLiquidApps
- DECDecentr
- SANSantiment Network Token
- JUVJuventus Fan Token
- YOYOWYOYOW
- SNGLSSingularDTV
- SLPSmall Love Potion
- FSWFalconswap
- BACBasis Cash
- PMAPumaPay
- NLGGulden
- AEONAeon
- VALValidity
- SRMDOS Network
- CBCCasino Betting Coin
- HGETHedget
- AUCAuctus
- TNCTNC Coin
- BWFBeowulf
- TKNMonolith
- ROOKKeeperDAO
- GEEQGeeq
- PARTParticl
- SENSOSENSO
- GENDAOstack
- OGOG Fan Token
- AMBAmbrosus
- SRNSIRIN LABS Token
- APMAPM Coin
- FLOFLO
- GLEECGleec
- FTCFeathercoin
- ESSEssentia
- MYSTMysterium
- ASRAS Roma Fan Token
- POTPotCoin
- PROSProsper
- BTSEBTSE
- BOLTBolt
- BLYBlocery
- XMYMyriad
- WINGSWings
- PINKPinkcoin
- DEPDEAPCOIN
- YOUYOU Chain
- COMBOFurucombo
- XTPTap
- THCHempCoin
- RVCRavencoin Classic
- SKMSkrumble Network
- CNNContent Neutrality Network
- YEEDYGGDRASH
- XSTStealth
- OMNIOmni
- TRIOTripio
- BOXContentBox
- CPCCPChain
- PLUPluton
- KTONDarwinia Commitment Token
- INSTARInsights Network
- PLAPlair
- HDAOHyperDAO
- VIBEVIBE
- OKOKCash
- BLKBlackCoin
- MUEMonetaryUnit
- CNSCentric Cash
- IOCI/O Coin
- CURECurecoin
- CRWCrown
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- ENGEnigma
- PTOYPatientory
- AVTAventus
- ADDAdd.xyz
- EXPExpanse
- MGOMobileGo
- GEOGeoCoin
- CGTCACHE Gold
- EOSDTEOSDT
- MEMEMemetic / PepeCoin
- MERMercury
- BWXBlue Whale EXchange
- MTNMedicalchain
- XCHFCryptoFranc
- AIDAidCoin
- VLDVetri
- RTERate3
- GOTParkinGo
- EXE8X8 Protocol
- HMQHumaniq
- FUNDUnification
- EXCLExclusiveCoin
- GOLDGolden Goose
- COSMCosmo Coin
- ADTadToken
- PASSBlockpass
- FUELEtherparty
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- AKITAAkita Inu
- XRPDOWNXRPDOWN
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- MOBMobileCoin
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- XRAXriba
- SGSocialGood
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- AAVEDOWNAAVEDOWN
- TAITAI
- BOSONBoson Protocol
- XUCExchange Union
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- MCBMCDEX
- NPXSPundi X
- TRYBBiLira
- BIDBidao
- XAUTTether Gold
- BASBasis Share
- MCHMeconCash
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- TUBEBitTube
- HDACHdac
- CORNCORN
- PERXPeerEx
- GNCGalaxy Network
- GSTGstcoin
- ADABEAR3X Short Cardano Token
- LMCHLatamcash
- SDTTerra SDT
- TUDATutors Diary
- UCTUbique Chain Of Things
- NECNectar
- SMBSWAPSimbcoin Swap
- CAMPCamp
- VBKVeriBlock
- MTCMetacoin
- ODEODEM
- ECOCECOChain
- FMEFME
- SLSSaluS
- NGCNAGA
- UTNPUniversa
- SPHRSphere
- ORSORS Group
- VDXVodi X
- BBCBigBang Core
- NUTNative Utility Token
- URACUranus
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- MATICMatic Network
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- MLNMelon
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ABYSSAbyss Token
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- PLTPlutusDeFi
- FILUPFILUP
- HYDROHydro
- SEERSEER
- WINWINk
- YFVYFValue
- STXBlockstack
- RADSRadium
- FUNFunFair
- DREPDrep
- STCStarChain
- GHSTAavegotchi
- AAVEAave
- WABITael
- RDDReddCoin
- STRAXStrax
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- XDData Transaction Token
- SWMSwarm
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- XZCZcoin
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- OMGOmiseGO
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- JNTJibrel Network
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- SPINSPIN Protocol
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CBTCommerceBlock
- CNTMConnectome
- STPTSTPT
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- ATMATMChain
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Tron Technical Analysis and Tron Futures Market Data
Tron |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| TRX / USD Kraken | 0.125 | +0.68 | -11.48 | 0.117 - 0.142 | 120.3m | -2.62 | 0.117 - 0.180 | 1.3b | +106.97 | 0.053 - 0.180 | 3.4b |
| TRX / USD Bitfinex | 0.126 | +0.65 | -11.19 | 0.117 - 0.142 | 37.1m | -2.72 | 0.117 - 0.180 | 402.9m | +107.18 | 0.053 - 0.180 | 1.6b |
| TRX / USD Bittrex | 0.126 | +1.66 | -10.52 | 0.117 - 0.142 | 30.4m | -1.96 | 0.117 - 0.180 | 145.2m | +108.11 | 0.053 - 0.180 | 472.5m |
| TRX / USD Perp FTX | 0.125 | +0.38 | -11.48 | 0.117 - 0.142 | 1.8b | -3.16 | 0.117 - 0.181 | 22.8b | +105.33 | 0.053 - 0.181 | 55.3b |
| TRX / USD Jun25 FTX | 0.127 | +0.53 | -11.38 | 0.117 - 0.144 | 120.4m | -5.37 | 0.117 - 0.190 | 1.1b | +100.76 | 0.053 - 0.190 | 4.2b |
| TRX / USD Perp HuobiDM | 0.125 | +0.34 | -11.48 | 0.117 - 0.142 | 105.3m | -2.86 | 0.117 - 0.180 | 1.2b | +105.50 | 0.053 - 0.180 | 3.0b |
| TRX / USD Perp Binance | 0.125 | +0.37 | -11.54 | 0.117 - 0.142 | 104.9m | -2.79 | 0.117 - 0.181 | 1.2b | +105.48 | 0.053 - 0.181 | 2.8b |
| TRX / USD Perp OKEx | 0.125 | +0.40 | -11.37 | 0.116 - 0.142 | 81.2m | -2.62 | 0.116 - 0.181 | 756.2m | +105.49 | 0.053 - 0.181 | 1.7b |
| TRX / USD Qtly HuobiDM | 0.127 | +0.19 | -11.85 | 0.119 - 0.144 | 41.4m | -5.62 | 0.119 - 0.190 | 366.2m | +103.57 | 0.054 - 0.190 | 1.0b |
| TRX / USD Qtly OKEx | 0.126 | +0.02 | -11.42 | 0.118 - 0.143 | 36.7m | -5.52 | 0.115 - 0.190 | 467.5m | +100.16 | 0.054 - 0.190 | 1.2b |
| TRX / USD BiQtly OKEx | 0.133 | +0.43 | -11.06 | 0.124 - 0.150 | 24.5m | -2.59 | 0.121 - 0.202 | 240.5m | +110.98 | 0.054 - 0.202 | 584.8m |
| TRX / USD Wkly HuobiDM | 0.125 | +0.79 | -11.31 | 0.116 - 0.141 | 16.9m | -3.35 | 0.116 - 0.181 | 115.4m | +105.64 | 0.053 - 0.181 | 313.1m |
| TRX / USD BiWkly OKEx | 0.124 | +0.37 | -11.37 | 0.116 - 0.141 | 9.5m | -5.25 | 0.116 - 0.182 | 92.8m | +104.08 | 0.053 - 0.182 | 257.6m |
| TRX / USD BiQtly HuobiDM | 0.132 | +0.61 | -11.19 | 0.123 - 0.149 | 8.1m | -4.13 | 0.123 - 0.200 | 50.5m | +109.31 | 0.054 - 0.200 | 204.2m |
| TRX / USD Wkly OKEx | 0.125 | +0.35 | -11.67 | 0.117 - 0.142 | 7.2m | -4.25 | 0.117 - 0.182 | 82.7m | +105.32 | 0.053 - 0.182 | 290.2m |
| TRX / USD BiWkly HuobiDM | 0.124 | +0.44 | -11.06 | 0.116 - 0.140 | 6.7m | -4.28 | 0.116 - 0.181 | 79.0m | +104.81 | 0.053 - 0.181 | 310.4m |
| TRX / USDT Binance | 0.125 | +0.22 | -11.61 | 0.117 - 0.142 | 3.5b | -2.94 | 0.117 - 0.180 | 36.8b | +105.22 | 0.053 - 0.180 | 127.4b |
| TRX / USDT Poloniex | 0.125 | +0.38 | -11.59 | 0.117 - 0.142 | 65.7m | -2.89 | 0.117 - 0.180 | 701.3m | +105.53 | 0.053 - 0.180 | 5.1b |
| TRX / USDT Phemex | 0.125 | +0.36 | -11.43 | 0.117 - 0.142 | 41.1m | -2.80 | 0.117 - 0.180 | 405.1m | +105.93 | 0.053 - 0.180 | 1.2b |
| TRX / USDT Bittrex | 0.125 | +0.65 | -11.00 | 0.117 - 0.141 | 16.1m | -2.60 | 0.117 - 0.180 | 122.0m | +106.82 | 0.053 - 0.180 | 348.6m |
| TRX / USDT Perp Binance | 0.125 | +0.28 | -11.56 | 0.117 - 0.142 | 5.8b | -2.99 | 0.117 - 0.181 | 69.7b | +105.22 | 0.053 - 0.181 | 271.3b |
| TRX / USDT Perp HuobiDM | 0.125 | +0.38 | -11.44 | 0.117 - 0.142 | 3.0b | -3.27 | 0.117 - 0.180 | 23.6b | +105.18 | 0.053 - 0.180 | 100.6b |
| TRX / USDT Perp OKEx | 0.125 | +0.33 | -11.45 | 0.117 - 0.142 | 1.7b | -2.83 | 0.117 - 0.180 | 14.6b | +105.45 | 0.053 - 0.180 | 53.7b |
| TRX / USDT Qtly OKEx | 0.125 | +0.40 | -11.08 | 0.117 - 0.141 | 270.1m | -5.26 | 0.114 - 0.186 | 2.5b | +100.72 | 0.053 - 0.186 | 9.7b |
| TRX / USDT BiQtly OKEx | 0.132 | +0.48 | -10.62 | 0.124 - 0.149 | 148.3m | -3.06 | 0.119 - 0.200 | 1.2b | +110.56 | 0.054 - 0.200 | 4.6b |
| TRX / USDT Wkly OKEx | 0.125 | +0.64 | -11.60 | 0.117 - 0.142 | 86.6m | -4.14 | 0.117 - 0.182 | 829.1m | +104.93 | 0.053 - 0.182 | 3.1b |
| TRX / USDT BiWkly OKEx | 0.124 | +0.36 | -11.63 | 0.116 - 0.141 | 72.6m | -5.27 | 0.116 - 0.181 | 595.8m | +103.74 | 0.053 - 0.181 | 2.7b |
| TRX / USDT Perp BitMEX | 0.126 | +0.02 | -10.45 | 0.117 - 0.143 | 480.8k | -2.04 | 0.117 - 0.182 | 9.8m | +106.31 | 0.053 - 0.182 | 30.2m |
| TRX / USDC Binance | 0.125 | +0.64 | -11.41 | 0.116 - 0.142 | 24.4m | -2.73 | 0.111 - 0.180 | 269.5m | +107.04 | 0.053 - 0.180 | 907.3m |
| TRX / USDC Poloniex | 0.126 | +0.44 | -11.00 | 0.118 - 0.141 | 2.2m | -2.70 | 0.118 - 0.180 | 22.1m | +105.51 | 0.053 - 0.180 | 73.1m |
| TRX / BUSD Binance | 0.125 | +0.41 | -11.54 | 0.117 - 0.142 | 145.0m | -2.73 | 0.117 - 0.180 | 1.7b | +105.80 | 0.053 - 0.180 | 5.2b |
| TRX / TUSD Binance | 0.125 | +0.39 | -11.37 | 0.117 - 0.142 | 7.5m | -3.11 | 0.117 - 0.180 | 65.2m | +107.06 | 0.053 - 0.180 | 256.3m |
| TRX / PAX Binance | 0.125 | +0.18 | -9.97 | 0.118 - 0.141 | 575.6k | -3.28 | 0.118 - 0.193 | 8.4m | +104.49 | 0.049 - 0.193 | 92.5m |
| TRX / EUR Kraken | 0.104 | +0.72 | -11.54 | 0.098 - 0.118 | 64.5m | -3.61 | 0.098 - 0.150 | 745.0m | +104.71 | 0.045 - 0.150 | 2.0b |
| TRX / EUR Bitfinex | 0.105 | +1.49 | -10.89 | 0.098 - 0.118 | 2.9m | -2.80 | 0.098 - 0.150 | 22.8m | +104.69 | 0.045 - 0.150 | 110.3m |
| TRX / EUR Bittrex | 0.106 | +4.50 | -13.16 | 0.098 - 0.122 | 735.5k | -3.97 | 0.098 - 0.147 | 2.0m | +108.84 | 0.045 - 0.147 | 9.0m |
| TRX / KRW Bithumb | 156.600 | +0.38 | -13.96 | 142.100 - 183.500 | 468.8m | -7.23 | 142.100 - 228.300 | 3.4b | +122.22 | 65.400 - 228.300 | 13.0b |
| TRX / USDJ Poloniex | 0.116 | +0.09 | -13.19 | 0.110 - 0.146 | 35.1k | -2.17 | 0.110 - 0.167 | 354.1k | +92.53 | 0.052 - 0.167 | 2.1m |
| TRX / BTC Binance | 0.0000023 | +0.88 | -8.43 | 0.0000021 - 0.0000025 | 544.9m | +5.56 | 0.0000021 - 0.0000029 | 9.1b | +117.14 | 0.0000010 - 0.0000029 | 32.8b |
| TRX / BTC Poloniex | 0.0000023 | +0.88 | -8.06 | 0.0000022 - 0.0000025 | 30.3m | +5.56 | 0.0000021 - 0.0000029 | 310.3m | +117.14 | 0.0000010 - 0.0000029 | 1.1b |
| TRX / BTC Kraken | 0.0000023 | +0.89 | -8.51 | 0.0000022 - 0.0000025 | 22.6m | +5.46 | 0.0000018 - 0.0000030 | 237.2m | +117.32 | 0.0000010 - 0.0000030 | 663.0m |
| TRX / BTC Bittrex | 0.0000023 | +1.33 | -8.06 | 0.0000022 - 0.0000025 | 14.2m | +5.56 | 0.0000021 - 0.0000029 | 112.4m | +119.23 | 0.0000010 - 0.0000029 | 449.7m |
| TRX / BTC Bitfinex | 0.0000023 | +0.88 | -8.06 | 0.0000021 - 0.0000025 | 5.9m | +6.05 | 0.0000021 - 0.0000029 | 79.8m | +117.14 | 0.0000010 - 0.0000029 | 233.4m |
| TRX / BTC Jun25 BitMEX | 0.0000021 | +0.48 | -8.33 | 0.0000020 - 0.0000023 | 85.8m | +3.98 | 0.0000019 - 0.0000027 | 1.2b | +111.11 | 0.0000007 - 0.0000027 | 7.5b |
| TRX / TRY Binance | 1.026 | +0.39 | -11.19 | 0.950 - 1.163 | 119.6m | -2.43 | 0.950 - 1.450 | 1.3b | +127.28 | 0.434 - 1.450 | 4.3b |
| TRX / ETH Binance | 0.0000586 | +1.00 | -7.47 | 0.0000563 - 0.0000635 | 71.1m | -2.64 | 0.0000563 - 0.0000737 | 803.9m | +73.64 | 0.0000333 - 0.0000737 | 4.0b |
| TRX / ETH Bittrex | 0.0000584 | +0.40 | -7.68 | 0.0000565 - 0.0000635 | 9.1m | -3.02 | 0.0000565 - 0.0000734 | 61.4m | +73.57 | 0.0000334 - 0.0000734 | 185.3m |
| TRX / ETH Kraken | 0.0000586 | +0.58 | -6.40 | 0.0000565 - 0.0000634 | 3.8m | -3.03 | 0.0000565 - 0.0000737 | 34.0m | +72.80 | 0.0000333 - 0.0000737 | 170.7m |
| TRX / ETH Bitfinex | 0.0000586 | +0.65 | -6.87 | 0.0000556 - 0.0000635 | 1.6m | -3.06 | 0.0000556 - 0.0000734 | 43.2m | +71.16 | 0.0000334 - 0.0000734 | 69.6m |
| TRX / BNB Binance | 0.000 | +0.68 | -6.99 | 0.000 - 0.000 | 71.2m | +15.94 | 0.000 - 0.000 | 876.5m | +8.55 | 0.000 - 0.000 | 3.2b |
| TRX / XRP Binance | 0.098 | -0.10 | -1.58 | 0.095 - 0.105 | 25.2m | +12.27 | 0.074 - 0.115 | 307.6m | -14.94 | 0.074 - 0.224 | 878.7m |